MNC Historical USD Price
Daily close · May 3, 2013 → May 30, 2014Daily price history
May 1, 2014 → May 30, 2014| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2014-05-30 | $0.092079 | $0.101074 | $0.06574 | $0.070835 | $4,498.00 |
| 2014-05-29 | $0.125911 | $0.125911 | $0.091933 | $0.092079 | $152.00 |
| 2014-05-28 | $0.07173 | $0.125459 | $0.070336 | $0.120621 | $2,227.00 |
| 2014-05-27 | $0.093038 | $0.094921 | $0.067196 | $0.072034 | $571.00 |
| 2014-05-26 | $0.079955 | $0.099845 | $0.079096 | $0.093172 | $760.00 |
| 2014-05-25 | $0.085927 | $0.093714 | $0.07914 | $0.079971 | $200.00 |
| 2014-05-24 | $0.090935 | $0.093666 | $0.084755 | $0.085913 | $225.00 |
| 2014-05-23 | $0.090197 | $0.119783 | $0.081558 | $0.09079 | $765.00 |
| 2014-05-22 | $0.090281 | $0.137462 | $0.089208 | $0.090002 | $311.00 |
| 2014-05-21 | $0.083907 | $0.09192 | $0.083686 | $0.09023 | $211.00 |
| 2014-05-20 | $0.077215 | $0.092809 | $0.077204 | $0.083894 | $169.00 |
| 2014-05-19 | $0.086093 | $0.086714 | $0.076648 | $0.077194 | $142.00 |
| 2014-05-18 | $0.080115 | $0.114186 | $0.080111 | $0.086129 | $340.00 |
| 2014-05-17 | $0.080738 | $0.088605 | $0.077285 | $0.080152 | $151.00 |
| 2014-05-16 | $0.08588 | $0.089961 | $0.079576 | $0.080727 | $695.00 |
| 2014-05-15 | $0.080704 | $0.093962 | $0.080645 | $0.08945 | $447.00 |
| 2014-05-14 | $0.088118 | $0.097168 | $0.080398 | $0.080674 | $171.00 |
| 2014-05-13 | $0.097406 | $0.103018 | $0.087591 | $0.088134 | $204.00 |
| 2014-05-12 | $0.0974 | $0.102424 | $0.091276 | $0.097391 | $277.00 |
| 2014-05-11 | $0.115514 | $0.118132 | $0.096901 | $0.097529 | $182.00 |
| 2014-05-10 | $0.123402 | $0.130003 | $0.112536 | $0.115644 | $316.00 |
| 2014-05-09 | $0.12287 | $0.134457 | $0.111261 | $0.13129 | $1,134.00 |
| 2014-05-08 | $0.131619 | $0.150116 | $0.119743 | $0.123199 | $2,027.00 |
| 2014-05-07 | $0.084102 | $0.156229 | $0.084075 | $0.131661 | $4,162.00 |
| 2014-05-06 | $0.09878 | $0.126985 | $0.081464 | $0.084028 | $670.00 |
| 2014-05-05 | $0.084208 | $0.137248 | $0.04385 | $0.098807 | $18,285.00 |
| 2014-05-04 | $0.093389 | $0.096279 | $0.080936 | $0.084522 | $568.00 |
| 2014-05-03 | $0.078485 | $0.096239 | $0.077716 | $0.093228 | $1,065.00 |
| 2014-05-02 | $0.096065 | $0.098602 | $0.049887 | $0.07848 | $4,919.00 |
| 2014-05-01 | $0.105194 | $0.105222 | $0.092233 | $0.096148 | $138.00 |