MA Historical USD Price
Daily close · Feb 21, 2025 → Feb 21, 2026Daily price history
Jan 23, 2026 → Feb 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-21 | $0.0001493 | $0.0001535 | $0.0001485 | $0.0001534 | $26,363.31 |
| 2026-02-20 | $0.00014701 | $0.00015041 | $0.00014701 | $0.0001493 | $36,265.14 |
| 2026-02-19 | $0.0001488 | $0.0001502 | $0.00014665 | $0.0001467 | $25,171.09 |
| 2026-02-18 | $0.00015165 | $0.00015198 | $0.00014825 | $0.00014895 | $25,811.88 |
| 2026-02-17 | $0.00015162 | $0.00015396 | $0.00014905 | $0.0001516 | $28,932.26 |
| 2026-02-16 | $0.00014996 | $0.000153 | $0.00014852 | $0.00015206 | $27,227.43 |
| 2026-02-15 | $0.0001525 | $0.00015305 | $0.0001485 | $0.00015013 | $22,582.69 |
| 2026-02-14 | $0.00014845 | $0.00015265 | $0.00014655 | $0.0001526 | $22,660.85 |
| 2026-02-13 | $0.0001515 | $0.0001529 | $0.0001474 | $0.00014835 | $28,587.39 |
| 2026-02-12 | $0.00015654 | $0.0001579 | $0.0001508 | $0.0001514 | $25,535.67 |
| 2026-02-11 | $0.0001373 | $0.00015815 | $0.000137 | $0.00015729 | $41,719.78 |
| 2026-02-10 | $0.00013799 | $0.0001394 | $0.00013203 | $0.00013738 | $18,078.43 |
| 2026-02-09 | $0.00015135 | $0.00015205 | $0.00013777 | $0.00013777 | $19,970.96 |
| 2026-02-08 | $0.00015366 | $0.00015469 | $0.0001508 | $0.00015207 | $23,615.25 |
| 2026-02-07 | $0.00015579 | $0.00015627 | $0.0001474 | $0.00015353 | $34,811.77 |
| 2026-02-06 | $0.0001509 | $0.00018106 | $0.0001478 | $0.0001559 | $89,294.64 |
| 2026-02-05 | $0.00016552 | $0.0001673 | $0.00014531 | $0.00015056 | $28,558.77 |
| 2026-02-04 | $0.00018425 | $0.00018725 | $0.00016384 | $0.0001659 | $28,092.79 |
| 2026-02-03 | $0.00019789 | $0.00020072 | $0.00018095 | $0.0001861 | $28,083.74 |
| 2026-02-02 | $0.00020285 | $0.00020415 | $0.0001945 | $0.00019839 | $24,876.26 |
| 2026-02-01 | $0.00021299 | $0.0002143 | $0.00020185 | $0.00020275 | $25,146.99 |
| 2026-01-31 | $0.00024046 | $0.00024095 | $0.00021195 | $0.00021292 | $26,155.64 |
| 2026-01-30 | $0.0002483 | $0.00024965 | $0.0002348 | $0.00023961 | $25,877.49 |
| 2026-01-29 | $0.00027802 | $0.00027802 | $0.0002454 | $0.0002488 | $26,830.78 |
| 2026-01-28 | $0.00027672 | $0.00028054 | $0.00025566 | $0.0002589 | $29,126.83 |
| 2026-01-27 | $0.0003078 | $0.00032986 | $0.00027559 | $0.00027759 | $39,454.95 |
| 2026-01-26 | $0.00031485 | $0.00031755 | $0.0003064 | $0.0003078 | $26,364.73 |
| 2026-01-25 | $0.00033165 | $0.00033375 | $0.0003148 | $0.0003148 | $27,362.85 |
| 2026-01-24 | $0.00034135 | $0.00034392 | $0.00033185 | $0.00033265 | $26,773.41 |
| 2026-01-23 | $0.00034746 | $0.0003499 | $0.00033795 | $0.00034065 | $28,446.58 |