FHE Historical USD Price
Daily close · Apr 11, 2025 → Apr 11, 2026Daily price history
Mar 13, 2026 → Apr 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-11 | $0.0162108 | $0.016298 | $0.01583578 | $0.01605889 | $4.50M |
| 2026-04-10 | $0.01664055 | $0.0174574 | $0.01464646 | $0.01623887 | $10.72M |
| 2026-04-09 | $0.01874814 | $0.01986124 | $0.01636107 | $0.01640813 | $5.43M |
| 2026-04-08 | $0.01959886 | $0.01960933 | $0.018573 | $0.018751 | $2.38M |
| 2026-04-07 | $0.01916064 | $0.01981733 | $0.01837913 | $0.01968027 | $3.80M |
| 2026-04-06 | $0.020252 | $0.02163681 | $0.01882093 | $0.01891 | $6.73M |
| 2026-04-05 | $0.01785067 | $0.02037813 | $0.01767033 | $0.02033913 | $5.56M |
| 2026-04-04 | $0.01795936 | $0.0183662 | $0.0173466 | $0.01785273 | $2.29M |
| 2026-04-03 | $0.018399 | $0.01899787 | $0.01784071 | $0.01798324 | $2.60M |
| 2026-04-02 | $0.01802344 | $0.01843906 | $0.0168686 | $0.01843906 | $2.68M |
| 2026-04-01 | $0.01900647 | $0.01939267 | $0.01773173 | $0.01809762 | $2.58M |
| 2026-03-31 | $0.01868077 | $0.0205665 | $0.0186595 | $0.01904373 | $4.24M |
| 2026-03-30 | $0.01605838 | $0.01892613 | $0.01605838 | $0.01876323 | $1.69M |
| 2026-03-29 | $0.017436 | $0.01743933 | $0.01582969 | $0.0159982 | $1.07M |
| 2026-03-28 | $0.01742555 | $0.01806012 | $0.01723223 | $0.0173976 | $908,623.33 |
| 2026-03-27 | $0.01808653 | $0.0184098 | $0.01736538 | $0.01745114 | $1.26M |
| 2026-03-26 | $0.01945769 | $0.02028473 | $0.01781356 | $0.0181082 | $2.35M |
| 2026-03-25 | $0.020527 | $0.0213316 | $0.01903908 | $0.01948214 | $2.76M |
| 2026-03-24 | $0.01757109 | $0.02084318 | $0.01726421 | $0.020641 | $3.84M |
| 2026-03-23 | $0.0172636 | $0.0181144 | $0.01669907 | $0.01754233 | $1.86M |
| 2026-03-22 | $0.01783885 | $0.01832793 | $0.01668153 | $0.0172846 | $1.92M |
| 2026-03-21 | $0.01787171 | $0.01856727 | $0.01753741 | $0.01796229 | $1.24M |
| 2026-03-20 | $0.01800553 | $0.01825173 | $0.01765187 | $0.0179635 | $1.30M |
| 2026-03-19 | $0.01804787 | $0.0189454 | $0.01779093 | $0.01802887 | $1.86M |
| 2026-03-18 | $0.0198338 | $0.02001707 | $0.017751 | $0.01808087 | $1.79M |
| 2026-03-17 | $0.02050615 | $0.0213874 | $0.01967863 | $0.01982813 | $1.76M |
| 2026-03-16 | $0.02256871 | $0.022827 | $0.02047077 | $0.02053923 | $1.80M |
| 2026-03-15 | $0.02111127 | $0.02291293 | $0.02054727 | $0.022439 | $2.47M |
| 2026-03-14 | $0.02174227 | $0.02356197 | $0.0209664 | $0.02110347 | $3.46M |
| 2026-03-13 | $0.01996049 | $0.02173093 | $0.01950907 | $0.02172087 | $3.37M |