MDAI Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $1.85 | $1.87 | $1.70 | $1.80 | $3,054.53 |
| 2025-05-17 | $2.04 | $2.04 | $1.83 | $1.85 | $7,476.52 |
| 2025-05-16 | $2.14 | $2.17 | $2.04 | $2.04 | $4,470.98 |
| 2025-05-15 | $2.24 | $2.27 | $2.12 | $2.14 | $2,261.33 |
| 2025-05-14 | $2.46 | $2.50 | $2.19 | $2.24 | $12,951.57 |
| 2025-05-13 | $2.29 | $2.49 | $2.23 | $2.47 | $3,865.28 |
| 2025-05-12 | $2.30 | $2.37 | $2.22 | $2.29 | $1,283.76 |
| 2025-05-11 | $2.22 | $2.31 | $2.18 | $2.30 | $2,414.89 |
| 2025-05-10 | $1.92 | $2.23 | $1.91 | $2.23 | $10,668.78 |
| 2025-05-09 | $1.82 | $2.05 | $1.81 | $1.92 | $3,918.16 |
| 2025-05-08 | $1.39 | $1.83 | $1.39 | $1.82 | $6,868.86 |
| 2025-05-07 | $1.39 | $1.42 | $1.38 | $1.39 | $253.98 |
| 2025-05-06 | $1.40 | $1.40 | $1.35 | $1.39 | $464.41 |
| 2025-05-05 | $1.40 | $1.44 | $1.38 | $1.40 | $33,822.54 |
| 2025-05-04 | $1.53 | $1.54 | $1.40 | $1.40 | $5,762.85 |
| 2025-05-03 | $1.64 | $1.64 | $1.52 | $1.53 | $6,179.48 |
| 2025-05-02 | $1.77 | $1.77 | $1.62 | $1.64 | $6,499.93 |
| 2025-05-01 | $1.73 | $1.81 | $1.72 | $1.78 | $905.40 |
| 2025-04-30 | $1.71 | $1.74 | $1.66 | $1.73 | $1,391.02 |
| 2025-04-29 | $1.73 | $1.75 | $1.70 | $1.71 | $1,688.54 |
| 2025-04-28 | $1.76 | $1.76 | $1.68 | $1.73 | $1,267.88 |
| 2025-04-27 | $1.72 | $1.77 | $1.70 | $1.77 | $4,551.84 |
| 2025-04-26 | $1.56 | $1.74 | $1.56 | $1.72 | $47,014.26 |
| 2025-04-25 | $1.50 | $1.59 | $1.48 | $1.57 | $6,262.73 |
| 2025-04-24 | $1.54 | $1.55 | $1.48 | $1.50 | $2,313.08 |
| 2025-04-23 | $1.73 | $1.75 | $1.30 | $1.54 | $34,743.72 |
| 2025-04-22 | $1.65 | $1.76 | $1.57 | $1.73 | $6,581.52 |
| 2025-04-21 | $1.68 | $1.76 | $1.63 | $1.65 | $2,027.34 |
| 2025-04-20 | $1.69 | $1.69 | $1.62 | $1.68 | $2,398.18 |
| 2025-04-19 | $1.72 | $1.78 | $1.67 | $1.70 | $3,693.94 |