MND Historical USD Price
Daily close · Sep 29, 2019 → Oct 14, 2020Daily price history
Sep 13, 2020 → Oct 14, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-14 | $0.00022856 | $0.00022986 | $0.00022653 | $0.00022844 | $0.00 |
| 2020-10-13 | $0.00023091 | $0.00023094 | $0.00022642 | $0.00022853 | $0.00 |
| 2020-10-12 | $0.00024316 | $0.00024397 | $0.00022497 | $0.00023108 | $0.00 |
| 2020-10-11 | $0.00024511 | $0.00024579 | $0.00024252 | $0.00024283 | $0.03 |
| 2020-10-09 | $0.0002182 | $0.00022169 | $0.00021673 | $0.00022118 | $0.00 |
| 2020-10-08 | $0.00021333 | $0.0002183 | $0.00021113 | $0.00021789 | $0.00 |
| 2020-10-07 | $0.00023639 | $0.0002372 | $0.00021289 | $0.00021333 | $0.00 |
| 2020-10-06 | $0.00021566 | $0.00023758 | $0.00021139 | $0.00023661 | $0.15 |
| 2020-10-05 | $0.00021335 | $0.00021566 | $0.00021254 | $0.00021566 | $0.00 |
| 2020-10-04 | $0.00021196 | $0.00021346 | $0.00021146 | $0.00021335 | $0.00 |
| 2020-10-02 | $0.0002123 | $0.00023713 | $0.00020833 | $0.00023547 | $0.79 |
| 2020-10-01 | $0.00021544 | $0.00021791 | $0.00020955 | $0.00021235 | $0.00 |
| 2020-09-30 | $0.00024336 | $0.00024355 | $0.00021391 | $0.00021536 | $0.00 |
| 2020-09-29 | $0.00021379 | $0.00024481 | $0.00021307 | $0.00024327 | $0.74 |
| 2020-09-28 | $0.00021727 | $0.00021872 | $0.00021403 | $0.00021407 | $0.00 |
| 2020-09-27 | $0.00021456 | $0.00021568 | $0.00021245 | $0.00021542 | $0.00 |
| 2020-09-26 | $0.00021373 | $0.00021506 | $0.0002131 | $0.00021464 | $0.00 |
| 2020-09-25 | $0.00021467 | $0.00021492 | $0.00021141 | $0.00021366 | $0.00 |
| 2020-09-24 | $0.00020472 | $0.00021519 | $0.00020438 | $0.00021457 | $0.00 |
| 2020-09-23 | $0.00021056 | $0.00021056 | $0.00020367 | $0.0002047 | $0.00 |
| 2020-09-22 | $0.00020861 | $0.00021115 | $0.00020698 | $0.00021054 | $0.00 |
| 2020-09-21 | $0.00021296 | $0.00021828 | $0.00020743 | $0.00020895 | $0.00 |
| 2020-09-20 | $0.00021837 | $0.00021837 | $0.00021027 | $0.00021299 | $0.00 |
| 2020-09-19 | $0.00021686 | $0.00021934 | $0.00021472 | $0.00021839 | $0.00 |
| 2020-09-18 | $0.00021835 | $0.00021914 | $0.00021364 | $0.0002165 | $0.00 |
| 2020-09-17 | $0.00021108 | $0.00021956 | $0.00021095 | $0.00021823 | $0.00 |
| 2020-09-16 | $0.0002097 | $0.00022104 | $0.00020635 | $0.00021809 | $0.00 |
| 2020-09-15 | $0.00021209 | $0.0002145 | $0.000209 | $0.00020971 | $0.00 |
| 2020-09-14 | $0.00020581 | $0.00021435 | $0.00020252 | $0.00021187 | $0.00 |
| 2020-09-13 | $0.00021287 | $0.00021417 | $0.00020268 | $0.00020572 | $36.26 |