MICN Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.05561352 | $0.05625246 | $0.05384805 | $0.05502522 | $0.55 |
| 2022-07-22 | $0.05671537 | $0.05798642 | $0.05530167 | $0.0556135 | $0.56 |
| 2022-07-21 | $0.05692594 | $0.0572771 | $0.05478144 | $0.05674352 | $0.57 |
| 2022-07-20 | $0.05733929 | $0.05933168 | $0.05634705 | $0.05692544 | $0.57 |
| 2022-07-19 | $0.05480907 | $0.05803072 | $0.05305598 | $0.05735447 | $0.57 |
| 2022-07-18 | $0.05095105 | $0.055372 | $0.05084844 | $0.05501746 | $0.55 |
| 2022-07-17 | $0.0519751 | $0.05293961 | $0.05092141 | $0.05092141 | $0.51 |
| 2022-07-16 | $0.05105182 | $0.0527439 | $0.05028116 | $0.05195783 | $0.52 |
| 2022-07-15 | $0.05043104 | $0.05179218 | $0.0499874 | $0.05106322 | $0.51 |
| 2022-07-14 | $0.04956934 | $0.05087558 | $0.04821715 | $0.0504061 | $0.50 |
| 2022-07-13 | $0.04750393 | $0.04951388 | $0.04661997 | $0.04951388 | $0.50 |
| 2022-07-12 | $0.04894719 | $0.04909519 | $0.04743627 | $0.04752585 | $0.48 |
| 2022-07-11 | $0.05105969 | $0.05105969 | $0.04886053 | $0.04895694 | $0.49 |
| 2022-07-10 | $0.05290054 | $0.05290464 | $0.05070501 | $0.05110311 | $0.51 |
| 2022-07-09 | $0.0530823 | $0.05361944 | $0.05231104 | $0.05291437 | $0.53 |
| 2022-07-08 | $0.05280991 | $0.05428415 | $0.05208005 | $0.05334397 | $0.53 |
| 2022-07-07 | $0.05038337 | $0.05324529 | $0.04973637 | $0.05282795 | $0.53 |
| 2022-07-06 | $0.0494268 | $0.05055345 | $0.04859988 | $0.05037079 | $0.50 |
| 2022-07-05 | $0.0495542 | $0.0505502 | $0.04743518 | $0.04944924 | $0.49 |
| 2022-07-04 | $0.04740184 | $0.04964092 | $0.04695215 | $0.04961051 | $0.50 |
| 2022-07-03 | $0.04715745 | $0.04790155 | $0.04647706 | $0.04739461 | $0.47 |
| 2022-07-02 | $0.04720125 | $0.0474362 | $0.04663967 | $0.04715931 | $0.47 |
| 2022-07-01 | $0.04849267 | $0.0503328 | $0.04668029 | $0.04718788 | $0.47 |
| 2022-06-30 | $0.04925919 | $0.04930852 | $0.04590441 | $0.04827964 | $0.48 |
| 2022-06-29 | $0.04969327 | $0.04990328 | $0.04885477 | $0.04924444 | $0.49 |
| 2022-06-28 | $0.05081038 | $0.05182496 | $0.04955308 | $0.04967945 | $0.50 |
| 2022-06-27 | $0.05155853 | $0.05260728 | $0.05055614 | $0.05081731 | $0.51 |
| 2022-06-26 | $0.05264325 | $0.05337406 | $0.05151275 | $0.05153691 | $0.52 |
| 2022-06-25 | $0.05202931 | $0.05272371 | $0.05136979 | $0.05268527 | $0.53 |
| 2022-06-24 | $0.05166833 | $0.0525434 | $0.05093127 | $0.05204717 | $0.52 |