MINDFAK Historical USD Price
Daily close · Jul 29, 2025 → Jul 29, 2026Daily price history
Jun 30, 2026 → Jul 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-29 | $0.000169 | $0.000169 | $0.00016528 | $0.00016532 | $49,733.99 |
| 2026-07-28 | $0.00016921 | $0.00017061 | $0.00016786 | $0.00016899 | $78,103.48 |
| 2026-07-27 | $0.0001823 | $0.00020352 | $0.0001823 | $0.00020035 | $79,097.73 |
| 2026-07-26 | $0.0001745 | $0.00018263 | $0.0001745 | $0.00018251 | $78,838.08 |
| 2026-07-25 | $0.00015604 | $0.00017491 | $0.00015225 | $0.00017449 | $85,813.68 |
| 2026-07-24 | $0.00016632 | $0.00020268 | $0.00015594 | $0.00015602 | $66,006.59 |
| 2026-07-23 | $0.0001952 | $0.00019528 | $0.00016275 | $0.00016643 | $70,526.90 |
| 2026-07-22 | $0.00019407 | $0.0001953 | $0.000194 | $0.0001952 | $75,730.04 |
| 2026-07-21 | $0.0001934 | $0.00019903 | $0.00019294 | $0.00019405 | $75,682.11 |
| 2026-07-20 | $0.00018715 | $0.00021132 | $0.00018674 | $0.00019313 | $77,487.85 |
| 2026-07-19 | $0.00019104 | $0.00019181 | $0.0001866 | $0.00018714 | $74,250.95 |
| 2026-07-18 | $0.00018073 | $0.00019108 | $0.00018013 | $0.00019102 | $79,028.54 |
| 2026-07-17 | $0.0001859 | $0.0001859 | $0.00018019 | $0.00018074 | $75,581.20 |
| 2026-07-16 | $0.00019515 | $0.00019519 | $0.00018513 | $0.0001859 | $74,139.57 |
| 2026-07-15 | $0.00018655 | $0.00020049 | $0.00017026 | $0.00019515 | $85,277.61 |
| 2026-07-14 | $0.00020412 | $0.00020412 | $0.00017913 | $0.00018655 | $78,222.53 |
| 2026-07-13 | $0.0002039 | $0.00020436 | $0.000199 | $0.00020412 | $75,985.02 |
| 2026-07-12 | $0.00020665 | $0.00020665 | $0.00020325 | $0.0002039 | $75,508.31 |
| 2026-07-11 | $0.0001936 | $0.00020783 | $0.0001936 | $0.00020666 | $79,238.31 |
| 2026-07-10 | $0.00018323 | $0.00019382 | $0.0001829 | $0.0001936 | $84,527.69 |
| 2026-07-09 | $0.0001863 | $0.0001902 | $0.00018285 | $0.00018385 | $77,321.12 |
| 2026-07-08 | $0.00018765 | $0.0001892 | $0.00018572 | $0.0001863 | $77,861.04 |
| 2026-07-07 | $0.00019858 | $0.00019943 | $0.00018765 | $0.00018765 | $100,169.06 |
| 2026-07-06 | $0.00019627 | $0.00019886 | $0.00019546 | $0.0001986 | $77,425.70 |
| 2026-07-05 | $0.0001964 | $0.0001964 | $0.00019431 | $0.00019625 | $78,565.14 |
| 2026-07-04 | $0.00021087 | $0.00021087 | $0.000199 | $0.00019943 | $75,572.83 |
| 2026-07-03 | $0.00020607 | $0.00021449 | $0.00020605 | $0.00021086 | $77,974.96 |
| 2026-07-02 | $0.00020754 | $0.00021142 | $0.00020551 | $0.00020607 | $102,610.89 |
| 2026-07-01 | $0.00021777 | $0.00021777 | $0.0002026 | $0.00020742 | $114,636.85 |
| 2026-06-30 | $0.00020405 | $0.00025785 | $0.00020295 | $0.00021772 | $135,275.53 |