$WOOD Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00039599 | $0.00064855 | $0.00031959 | $0.00041645 | $84.35 |
| 2023-05-03 | $0.0004342 | $0.0005517 | $0.00030736 | $0.00039599 | $66.12 |
| 2023-05-02 | $0.00051663 | $0.00057577 | $0.00039888 | $0.0004342 | $90.66 |
| 2023-05-01 | $0.00049029 | $0.00063596 | $0.00046218 | $0.00051663 | $59.59 |
| 2023-04-30 | $0.0005318 | $0.00053186 | $0.00047792 | $0.00049029 | $12.16 |
| 2023-04-29 | $0.00046855 | $0.0005318 | $0.00046855 | $0.0005318 | $5.28 |
| 2023-04-28 | $0.00045385 | $0.00051775 | $0.00043464 | $0.00046855 | $15.49 |
| 2023-04-27 | $0.00051705 | $0.00064168 | $0.00045385 | $0.00045385 | $27.08 |
| 2023-04-26 | $0.0005042 | $0.00065352 | $0.0005042 | $0.00051705 | $27.20 |
| 2023-04-25 | $0.00046959 | $0.00061232 | $0.00046959 | $0.0005042 | $34.78 |
| 2023-04-24 | $0.00039418 | $0.00065935 | $0.00039111 | $0.00046959 | $83.76 |
| 2023-04-23 | $0.00037804 | $0.00039868 | $0.00030817 | $0.00039418 | $30.29 |
| 2023-04-22 | $0.00046938 | $0.00068343 | $0.00029 | $0.00037804 | $78.28 |
| 2023-04-21 | $0.00039128 | $0.00058107 | $0.00036982 | $0.00046938 | $57.91 |
| 2023-04-20 | $0.00040581 | $0.00040581 | $0.00033676 | $0.00039128 | $16.70 |
| 2023-04-19 | $0.000445 | $0.00051593 | $0.00040581 | $0.00040581 | $34.38 |
| 2023-04-18 | $0.00040629 | $0.00073536 | $0.00033147 | $0.000445 | $120.64 |
| 2023-04-17 | $0.00042763 | $0.00057313 | $0.0003206 | $0.00040629 | $64.02 |
| 2023-04-16 | $0.00045896 | $0.00078537 | $0.00039979 | $0.00042763 | $90.87 |
| 2023-04-15 | $0.00057565 | $0.00062815 | $0.00010984 | $0.00045896 | $228.53 |
| 2023-04-14 | $0.00056355 | $0.00057828 | $0.00053768 | $0.00057565 | $15.76 |
| 2023-04-13 | $0.00060325 | $0.00069089 | $0.00049118 | $0.00056355 | $70.95 |
| 2023-04-12 | $0.00059569 | $0.00065927 | $0.00055228 | $0.00060325 | $25.55 |
| 2023-04-11 | $0.00049301 | $0.00071433 | $0.00049301 | $0.00059569 | $39.63 |
| 2023-04-10 | $0.00057594 | $0.00064618 | $0.00049301 | $0.00049301 | $39.07 |
| 2023-04-09 | $0.00051238 | $0.00096479 | $0.00047055 | $0.00057594 | $166.05 |
| 2023-04-08 | $0.00055857 | $0.00071685 | $0.00051238 | $0.00051238 | $87.46 |
| 2023-04-07 | $0.00053451 | $0.00055857 | $0.00039605 | $0.00055857 | $136.02 |
| 2023-04-06 | $0.00052184 | $0.00080612 | $0.00047583 | $0.00053451 | $87.86 |
| 2023-04-05 | $0.00057218 | $0.00103094 | $0.00050818 | $0.00052184 | $263.48 |