MINDS Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $1.54 | $1.57 | $1.51 | $1.57 | $157,413.08 |
| 2022-03-22 | $1.48 | $1.63 | $1.48 | $1.54 | $279,067.60 |
| 2022-03-21 | $1.51 | $1.55 | $1.48 | $1.48 | $156,582.25 |
| 2022-03-18 | $1.33 | $1.53 | $1.32 | $1.53 | $271,692.57 |
| 2022-03-17 | $1.24 | $1.33 | $1.24 | $1.33 | $179,065.38 |
| 2022-03-16 | $1.16 | $1.25 | $1.16 | $1.24 | $152,730.53 |
| 2022-03-15 | $1.16 | $1.17 | $1.12 | $1.16 | $110,112.95 |
| 2022-03-14 | $1.14 | $1.17 | $1.13 | $1.16 | $81,971.32 |
| 2022-03-13 | $1.30 | $1.31 | $1.13 | $1.14 | $206,052.06 |
| 2022-03-12 | $1.29 | $1.31 | $1.29 | $1.30 | $89,885.37 |
| 2022-03-11 | $1.32 | $1.34 | $1.28 | $1.29 | $105,956.10 |
| 2022-03-10 | $1.37 | $1.37 | $1.31 | $1.32 | $114,508.68 |
| 2022-03-09 | $1.30 | $1.38 | $1.30 | $1.37 | $101,582.20 |
| 2022-03-08 | $1.26 | $1.31 | $1.26 | $1.30 | $93,352.60 |
| 2022-03-07 | $1.29 | $1.33 | $1.24 | $1.26 | $17,833.94 |
| 2022-03-06 | $1.36 | $1.37 | $1.29 | $1.29 | $73,112.09 |
| 2022-03-05 | $1.34 | $1.37 | $1.33 | $1.36 | $4,230.14 |
| 2022-03-04 | $1.53 | $1.53 | $1.34 | $1.34 | $250,874.96 |
| 2022-03-03 | $1.66 | $1.67 | $1.57 | $1.59 | $8,211.04 |
| 2022-03-02 | $1.64 | $1.70 | $1.61 | $1.66 | $54,084.60 |
| 2022-03-01 | $1.56 | $1.67 | $1.56 | $1.64 | $64,465.25 |
| 2022-02-28 | $1.40 | $1.56 | $1.38 | $1.56 | $5,148.57 |
| 2022-02-27 | $1.49 | $1.51 | $1.38 | $1.40 | $12,012.15 |
| 2022-02-26 | $1.43 | $1.53 | $1.43 | $1.49 | $79,497.83 |
| 2022-02-25 | $1.39 | $1.46 | $1.38 | $1.43 | $51,579.33 |
| 2022-02-24 | $1.77 | $1.78 | $1.24 | $1.39 | $463,756.50 |
| 2022-02-23 | $1.83 | $1.90 | $1.77 | $1.78 | $11,717.06 |
| 2022-02-22 | $1.82 | $1.84 | $1.74 | $1.82 | $28,183.30 |
| 2022-02-21 | $1.86 | $1.95 | $1.81 | $1.82 | $12,673.33 |
| 2022-02-20 | $2.04 | $2.05 | $1.86 | $1.86 | $91,462.86 |