MINDS Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00459804 | $0.00465704 | $0.00447295 | $0.00450149 | $62.50 |
| 2026-11-01 | $0.0045762 | $0.00458634 | $0.00454228 | $0.00458588 | $265.90 |
| 2026-10-31 | $0.00494766 | $0.00496065 | $0.00453842 | $0.00454428 | $995.18 |
| 2026-10-30 | $0.00496313 | $0.00496641 | $0.00482128 | $0.00494679 | $68.75 |
| 2026-10-29 | $0.00520032 | $0.00523149 | $0.00496119 | $0.00496119 | $68.95 |
| 2026-10-28 | $0.00517665 | $0.00524647 | $0.00512903 | $0.00519817 | $72.24 |
| 2026-10-27 | $0.00511942 | $0.00519979 | $0.00506623 | $0.00518133 | $72.01 |
| 2026-10-26 | $0.00532097 | $0.00533102 | $0.00506846 | $0.00511845 | $395.67 |
| 2026-10-25 | $0.0053824 | $0.00541039 | $0.00529558 | $0.00532143 | $21.79 |
| 2026-10-24 | $0.00545027 | $0.00545052 | $0.00523267 | $0.00538755 | $22.06 |
| 2026-10-23 | $0.00545119 | $0.00551729 | $0.00538574 | $0.00545179 | $22.32 |
| 2026-10-22 | $0.00564889 | $0.00566534 | $0.00540096 | $0.00545595 | $22.34 |
| 2026-10-21 | $0.0055896 | $0.0057544 | $0.00556868 | $0.00564628 | $23.12 |
| 2026-10-20 | $0.00550811 | $0.00565283 | $0.00544368 | $0.00559357 | $22.90 |
| 2026-10-19 | $0.00551612 | $0.00559537 | $0.00547153 | $0.00550814 | $26.12 |
| 2026-10-18 | $0.00549459 | $0.00555484 | $0.00533435 | $0.00551561 | $26.15 |
| 2026-10-17 | $0.00554248 | $0.00558373 | $0.0054319 | $0.00549637 | $26.06 |
| 2026-10-16 | $0.00558819 | $0.00569407 | $0.00548277 | $0.00554405 | $26.29 |
| 2026-10-15 | $0.00554232 | $0.00563832 | $0.00533111 | $0.00559034 | $26.51 |
| 2026-10-14 | $0.00571806 | $0.0057811 | $0.00551007 | $0.00553496 | $26.24 |
| 2026-10-13 | $0.00560279 | $0.00580478 | $0.00553508 | $0.00571643 | $27.10 |
| 2026-10-12 | $0.00580346 | $0.00589099 | $0.00559681 | $0.0055971 | $26.54 |
| 2026-10-11 | $0.00573497 | $0.00584252 | $0.00571689 | $0.00580491 | $27.52 |
| 2026-10-10 | $0.00569108 | $0.00576178 | $0.0056882 | $0.00573432 | $27.19 |
| 2026-10-09 | $0.00566641 | $0.00573985 | $0.00565479 | $0.0056921 | $26.99 |
| 2026-10-08 | $0.00592421 | $0.00594947 | $0.00551593 | $0.00565893 | $26.83 |
| 2026-10-07 | $0.00620176 | $0.00620625 | $0.00585055 | $0.00592442 | $28.09 |
| 2026-10-06 | $0.00623302 | $0.0062621 | $0.00617202 | $0.00620404 | $2.22 |
| 2026-10-05 | $0.00626878 | $0.00629185 | $0.0061718 | $0.00623592 | $2.23 |
| 2026-10-04 | $0.00614136 | $0.00628839 | $0.00614086 | $0.00626926 | $2.25 |