MAI Historical USD Price
Daily close · Dec 21, 2022 → Feb 26, 2025Daily price history
Jul 24, 2024 → Feb 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-26 | $0.00000694 | $0.00000697 | $0.00000648 | $0.00000648 | $0.52 |
| 2025-02-25 | $0.000007 | $0.00000703 | $0.00000651 | $0.00000695 | $0.55 |
| 2025-02-24 | $0.00000784 | $0.0000079 | $0.00000696 | $0.00000699 | $0.56 |
| 2025-02-23 | $0.00000769 | $0.00000789 | $0.00000765 | $0.00000786 | $0.63 |
| 2025-02-22 | $0.00000741 | $0.00000777 | $0.00000739 | $0.00000769 | $0.61 |
| 2025-02-21 | $0.00000762 | $0.0000079 | $0.0000073 | $0.0000074 | $0.59 |
| 2025-02-20 | $0.00000756 | $0.00000769 | $0.00000754 | $0.00000763 | $0.61 |
| 2025-02-19 | $0.00000754 | $0.00000759 | $0.00000754 | $0.00000756 | $0.60 |
| 2025-02-18 | $0.00196092 | $0.00196558 | $0.00186846 | $0.00188072 | $120.34 |
| 2025-02-17 | $0.00190223 | $0.00202562 | $0.00189537 | $0.00196045 | $125.44 |
| 2025-02-16 | $0.00192468 | $0.00194278 | $0.00189982 | $0.00190168 | $121.68 |
| 2025-02-15 | $0.00194792 | $0.00195662 | $0.00191581 | $0.00192434 | $123.13 |
| 2025-02-14 | $0.00191234 | $0.00198951 | $0.00190525 | $0.0019469 | $124.57 |
| 2025-02-13 | $0.00195685 | $0.00196765 | $0.00187288 | $0.00191128 | $122.29 |
| 2025-02-12 | $0.00192235 | $0.00198442 | $0.00191015 | $0.00195438 | $125.05 |
| 2024-08-07 | $0.00009407 | $0.00009527 | $0.00008928 | $0.00008949 | $15.45 |
| 2024-08-06 | $0.00009257 | $0.00009735 | $0.00009257 | $0.00009406 | $16.24 |
| 2024-08-05 | $0.00010284 | $0.00010301 | $0.00008389 | $0.00009255 | $15.98 |
| 2024-08-04 | $0.00011142 | $0.00011192 | $0.00010273 | $0.00010282 | $17.75 |
| 2024-08-03 | $0.0001144 | $0.00011535 | $0.00011127 | $0.00011142 | $19.23 |
| 2024-08-02 | $0.00012273 | $0.00012293 | $0.00011395 | $0.00011441 | $19.75 |
| 2024-08-01 | $0.0001238 | $0.00012409 | $0.00011811 | $0.00012274 | $21.19 |
| 2024-07-31 | $0.00012554 | $0.00012816 | $0.00012319 | $0.00012382 | $21.38 |
| 2024-07-30 | $0.00012716 | $0.00012863 | $0.00012436 | $0.00012554 | $21.67 |
| 2024-07-29 | $0.00012527 | $0.00013002 | $0.00012508 | $0.00012717 | $21.95 |
| 2024-07-28 | $0.0001244 | $0.00012562 | $0.00012269 | $0.00012529 | $21.63 |
| 2024-07-27 | $0.00012547 | $0.00012723 | $0.00012278 | $0.00012441 | $21.48 |
| 2024-07-26 | $0.00012177 | $0.00012574 | $0.00012158 | $0.00012548 | $21.66 |
| 2024-07-25 | $0.00240326 | $0.00240326 | $0.00240187 | $0.00240187 | $410.72 |
| 2024-07-24 | $0.0024786 | $0.00248728 | $0.00238976 | $0.00240349 | $411.00 |