NILA Historical USD Price
Daily close · May 5, 2025 → May 5, 2026Daily price history
Apr 6, 2026 → May 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-05 | $0.07848 | $0.07924 | $0.07832 | $0.07859 | $99,971.46 |
| 2026-05-04 | $0.07841 | $0.0795 | $0.07808 | $0.07848 | $105,858.99 |
| 2026-05-03 | $0.07859 | $0.07925 | $0.0783 | $0.07842 | $98,735.66 |
| 2026-05-02 | $0.07845 | $0.0792 | $0.07845 | $0.07859 | $97,546.46 |
| 2026-05-01 | $0.07883 | $0.07919 | $0.07816 | $0.07845 | $83,208.60 |
| 2026-04-30 | $0.07883 | $0.07926 | $0.0784 | $0.07883 | $98,155.15 |
| 2026-04-29 | $0.07868 | $0.07925 | $0.07809 | $0.07883 | $105,956.48 |
| 2026-04-28 | $0.07913 | $0.07926 | $0.07834 | $0.07868 | $102,886.16 |
| 2026-04-27 | $0.07894 | $0.07916 | $0.0782 | $0.07911 | $106,742.40 |
| 2026-04-26 | $0.07895 | $0.0793 | $0.0762 | $0.07894 | $112,647.67 |
| 2026-04-25 | $0.07877 | $0.07905 | $0.07845 | $0.07895 | $102,211.68 |
| 2026-04-24 | $0.07863 | $0.07921 | $0.07832 | $0.07876 | $106,592.72 |
| 2026-04-23 | $0.07852 | $0.07927 | $0.0782 | $0.07863 | $103,545.44 |
| 2026-04-22 | $0.07883 | $0.07928 | $0.07831 | $0.07852 | $109,649.41 |
| 2026-04-21 | $0.07853 | $0.07927 | $0.07828 | $0.07883 | $110,348.42 |
| 2026-04-20 | $0.07882 | $0.07928 | $0.07834 | $0.07849 | $108,200.01 |
| 2026-04-19 | $0.07893 | $0.07924 | $0.07828 | $0.07882 | $113,474.84 |
| 2026-04-18 | $0.07834 | $0.07915 | $0.07821 | $0.07899 | $121,556.64 |
| 2026-04-17 | $0.07897 | $0.07927 | $0.0783 | $0.07834 | $96,901.27 |
| 2026-04-16 | $0.07855 | $0.07931 | $0.0782 | $0.07897 | $103,672.49 |
| 2026-04-15 | $0.07902 | $0.07929 | $0.07822 | $0.07855 | $103,791.64 |
| 2026-04-14 | $0.07838 | $0.07925 | $0.07823 | $0.07905 | $109,436.70 |
| 2026-04-13 | $0.07736 | $0.07921 | $0.07695 | $0.07841 | $86,696.92 |
| 2026-04-12 | $0.07738 | $0.07831 | $0.07688 | $0.07731 | $121,296.37 |
| 2026-04-11 | $0.07752 | $0.07945 | $0.07711 | $0.0774 | $116,713.90 |
| 2026-04-10 | $0.07708 | $0.07792 | $0.07111 | $0.07752 | $111,941.26 |
| 2026-04-09 | $0.07845 | $0.07876 | $0.07691 | $0.07708 | $139,125.70 |
| 2026-04-08 | $0.08 | $0.08 | $0.0761 | $0.07841 | $134,603.72 |
| 2026-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $100,391.91 |
| 2026-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $100,391.91 |