MIH Historical USD Price
Daily close · May 21, 2025 → May 21, 2026Daily price history
Apr 22, 2026 → May 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | $0.150382 | $0.1506205 | $0.150077 | $0.150253 | $9,397.58 |
| 2026-05-20 | $0.1505675 | $0.1506445 | $0.150014 | $0.150378 | $9,652.06 |
| 2026-05-19 | $0.1505135 | $0.1507125 | $0.1502885 | $0.1505425 | $9,076.85 |
| 2026-05-18 | $0.15031 | $0.15064 | $0.1502805 | $0.150477 | $9,470.68 |
| 2026-05-17 | $0.1507495 | $0.150966 | $0.1503145 | $0.1503145 | $9,314.14 |
| 2026-05-16 | $0.150897 | $0.151093 | $0.1505575 | $0.150699 | $9,576.47 |
| 2026-05-15 | $0.1575975 | $0.1576865 | $0.1508655 | $0.150909 | $9,020.47 |
| 2026-05-14 | $0.1580055 | $0.158077 | $0.155144 | $0.157675 | $10,194.13 |
| 2026-05-13 | $0.15886 | $0.1589 | $0.1566105 | $0.158072 | $10,920.73 |
| 2026-05-12 | $0.161235 | $0.161351 | $0.1585265 | $0.158861 | $11,018.74 |
| 2026-05-11 | $0.161332 | $0.1614635 | $0.161119 | $0.161234 | $12,320.84 |
| 2026-05-10 | $0.161256 | $0.161407 | $0.1611685 | $0.161367 | $10,412.46 |
| 2026-05-09 | $0.161545 | $0.1617145 | $0.161137 | $0.1612625 | $11,500.01 |
| 2026-05-08 | $0.161713 | $0.161789 | $0.161507 | $0.161568 | $12,144.22 |
| 2026-05-07 | $0.161304 | $0.1621495 | $0.161119 | $0.1617075 | $10,159.11 |
| 2026-05-06 | $0.151542 | $0.161524 | $0.1515215 | $0.1613155 | $10,318.28 |
| 2026-05-05 | $0.154241 | $0.1542465 | $0.1512155 | $0.1515845 | $10,132.46 |
| 2026-05-04 | $0.153737 | $0.1544395 | $0.153551 | $0.1542095 | $10,151.59 |
| 2026-05-03 | $0.155511 | $0.1558405 | $0.152501 | $0.1537575 | $9,727.83 |
| 2026-05-02 | $0.1586165 | $0.1588575 | $0.1550145 | $0.1566865 | $9,597.91 |
| 2026-05-01 | $0.1609395 | $0.160968 | $0.158047 | $0.158613 | $10,343.57 |
| 2026-04-30 | $0.1610785 | $0.161551 | $0.1606435 | $0.1609315 | $9,825.42 |
| 2026-04-29 | $0.1611835 | $0.1615485 | $0.16032 | $0.161165 | $11,711.95 |
| 2026-04-28 | $0.1651305 | $0.165359 | $0.1607815 | $0.1612725 | $11,226.39 |
| 2026-04-27 | $0.168834 | $0.16922 | $0.1650735 | $0.1652225 | $10,045.31 |
| 2026-04-26 | $0.1695485 | $0.169583 | $0.165238 | $0.168777 | $11,557.75 |
| 2026-04-25 | $0.170268 | $0.170318 | $0.169339 | $0.1694975 | $9,956.57 |
| 2026-04-24 | $0.1703715 | $0.170566 | $0.170022 | $0.170321 | $10,680.50 |
| 2026-04-23 | $0.1705565 | $0.170677 | $0.1703115 | $0.1703755 | $10,124.55 |
| 2026-04-22 | $0.1687455 | $0.1709455 | $0.1659025 | $0.17056 | $15,640.18 |