MNET Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.000761 | $0.000761 | $0.000761 | $0.000761 | $1,709.34 |
| 2022-12-20 | $0.000768 | $0.000768 | $0.000752 | $0.000761 | $1,709.34 |
| 2022-12-19 | $0.000794 | $0.0008 | $0.000752 | $0.000768 | $1,726.24 |
| 2022-12-18 | $0.000791 | $0.00081 | $0.00074 | $0.000794 | $3,950.40 |
| 2022-12-17 | $0.000817 | $0.000831 | $0.000753 | $0.000791 | $2,218.13 |
| 2022-12-16 | $0.000889 | $0.000952 | $0.000812 | $0.000817 | $4,437.67 |
| 2022-12-15 | $0.000972 | $0.000976 | $0.000863 | $0.000864 | $10,715.66 |
| 2022-12-14 | $0.000828 | $0.001038 | $0.000803 | $0.000971 | $37,434.68 |
| 2022-12-13 | $0.000847 | $0.000894 | $0.000791 | $0.000834 | $9,591.24 |
| 2022-12-12 | $0.000961 | $0.000961 | $0.000758 | $0.000848 | $17,775.77 |
| 2022-12-11 | $0.001044 | $0.001044 | $0.000895 | $0.00096 | $28,382.66 |
| 2022-12-10 | $0.000822 | $0.00106 | $0.000822 | $0.001044 | $109,940.51 |
| 2022-12-09 | $0.000849 | $0.000875 | $0.000789 | $0.000822 | $8,462.02 |
| 2022-12-08 | $0.000804 | $0.000918 | $0.000789 | $0.000849 | $38,972.42 |
| 2022-12-07 | $0.0008 | $0.000873 | $0.000735 | $0.000804 | $27,497.99 |
| 2022-12-06 | $0.000726 | $0.000865 | $0.000721 | $0.0008 | $21,367.59 |
| 2022-12-05 | $0.000715 | $0.000754 | $0.000708 | $0.000726 | $3,821.53 |
| 2022-12-04 | $0.000723 | $0.000749 | $0.000702 | $0.000711 | $1,677.72 |
| 2022-12-03 | $0.000705 | $0.000737 | $0.000705 | $0.000723 | $2,140.07 |
| 2022-12-02 | $0.000722 | $0.000745 | $0.000704 | $0.000705 | $2,795.17 |
| 2022-12-01 | $0.000741 | $0.000741 | $0.000719 | $0.000722 | $1,992.86 |
| 2022-11-30 | $0.000721 | $0.000772 | $0.00071 | $0.000742 | $5,514.77 |
| 2022-11-29 | $0.000696 | $0.000797 | $0.000688 | $0.000721 | $32,882.07 |
| 2022-11-28 | $0.000703 | $0.000721 | $0.000675 | $0.000696 | $6,859.42 |
| 2022-11-27 | $0.000692 | $0.000904 | $0.000681 | $0.000703 | $99,292.00 |
| 2022-11-26 | $0.000682 | $0.000733 | $0.000635 | $0.000692 | $3,997.84 |
| 2022-11-25 | $0.000676 | $0.000756 | $0.000656 | $0.000682 | $3,099.17 |
| 2022-11-24 | $0.00074 | $0.000749 | $0.000619 | $0.000685 | $23,788.39 |
| 2022-11-23 | $0.000722 | $0.000779 | $0.000705 | $0.000739 | $3,746.98 |
| 2022-11-22 | $0.000709 | $0.000754 | $0.000687 | $0.000722 | $745.65 |