MELB Historical USD Price
Daily close · Dec 14, 2023 → Dec 23, 2024Daily price history
Nov 24, 2024 → Dec 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-23 | $0.0000151 | $0.00001622 | $0.00001485 | $0.00001612 | $11.56 |
| 2024-12-22 | $0.00001541 | $0.00001555 | $0.00001488 | $0.00001508 | $10.81 |
| 2024-12-21 | $0.0000145 | $0.00001609 | $0.0000145 | $0.00001541 | $11.04 |
| 2024-12-20 | $0.00001549 | $0.00001579 | $0.00001442 | $0.00001576 | $11.30 |
| 2024-12-19 | $0.00001597 | $0.00001639 | $0.00001516 | $0.00001551 | $2.10 |
| 2024-12-18 | $0.00001669 | $0.00001678 | $0.00001598 | $0.000016 | $2.17 |
| 2024-12-17 | $0.00001678 | $0.00001712 | $0.00001662 | $0.00001667 | $2.26 |
| 2024-12-16 | $0.00001673 | $0.00001698 | $0.00001641 | $0.00001677 | $5.55 |
| 2024-12-15 | $0.00001666 | $0.00001684 | $0.00001638 | $0.00001674 | $5.54 |
| 2024-12-14 | $0.00001692 | $0.00001705 | $0.00001645 | $0.00001667 | $5.51 |
| 2024-12-13 | $0.00001645 | $0.000017 | $0.00001628 | $0.00001692 | $2.35 |
| 2024-12-12 | $0.00001658 | $0.0000169 | $0.00001632 | $0.00001645 | $2.29 |
| 2024-12-11 | $0.00001578 | $0.00001659 | $0.00001537 | $0.00001658 | $2.30 |
| 2024-12-10 | $0.00001604 | $0.00001641 | $0.00001516 | $0.00001576 | $2.19 |
| 2024-12-09 | $0.00001729 | $0.00001729 | $0.00001544 | $0.00001606 | $2.23 |
| 2024-12-08 | $0.00001748 | $0.00001764 | $0.00001698 | $0.00001731 | $2.41 |
| 2024-12-07 | $0.00001702 | $0.00001772 | $0.00001702 | $0.00001747 | $2.43 |
| 2024-12-06 | $0.00001671 | $0.00001737 | $0.00001649 | $0.00001704 | $2.37 |
| 2024-12-05 | $0.00001723 | $0.00001723 | $0.00001624 | $0.00001672 | $2.32 |
| 2024-12-04 | $0.00001718 | $0.00001847 | $0.00001687 | $0.00001721 | $1.59 |
| 2024-12-03 | $0.0000151 | $0.00001736 | $0.00001461 | $0.00001719 | $4.30 |
| 2024-12-02 | $0.0000153 | $0.00001555 | $0.00001469 | $0.0000151 | $3.77 |
| 2024-12-01 | $0.00001524 | $0.00001547 | $0.00001507 | $0.00001529 | $3.82 |
| 2024-11-30 | $0.00001526 | $0.00001578 | $0.00001513 | $0.00001525 | $3.81 |
| 2024-11-29 | $0.00001526 | $0.00001546 | $0.00001514 | $0.00001527 | $3.82 |
| 2024-11-28 | $0.00001503 | $0.00001545 | $0.00001495 | $0.00001526 | $3.81 |
| 2024-11-27 | $0.00001432 | $0.00001507 | $0.00001419 | $0.00001503 | $3.76 |
| 2024-11-26 | $0.00001483 | $0.00001505 | $0.00001402 | $0.00001432 | $3.58 |
| 2024-11-25 | $0.00001539 | $0.00001575 | $0.00001465 | $0.00001485 | $37.14 |
| 2024-11-24 | $0.00001518 | $0.00001598 | $0.00001492 | $0.00001539 | $38.50 |