MINAR Historical USD Price
Daily close · Sep 1, 2023 → Sep 2, 2024Daily price history
Aug 4, 2024 → Sep 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-02 | $0.027595 | $0.0304 | $0.02626 | $0.02734 | $32,551.12 |
| 2024-09-01 | $0.02769 | $0.027965 | $0.0275 | $0.027595 | $33,827.00 |
| 2024-08-31 | $0.027795 | $0.027805 | $0.0275 | $0.027665 | $27,811.43 |
| 2024-08-30 | $0.0281 | $0.028225 | $0.02775 | $0.027795 | $32,545.61 |
| 2024-08-29 | $0.03001 | $0.030045 | $0.027755 | $0.02779 | $37,229.24 |
| 2024-08-28 | $0.030025 | $0.03012 | $0.02952 | $0.029975 | $37,648.73 |
| 2024-08-27 | $0.03081 | $0.030825 | $0.030015 | $0.03009 | $37,126.19 |
| 2024-08-26 | $0.030735 | $0.030985 | $0.030575 | $0.03071 | $38,012.58 |
| 2024-08-25 | $0.030765 | $0.031255 | $0.03066 | $0.030745 | $37,360.99 |
| 2024-08-24 | $0.031065 | $0.031585 | $0.03067 | $0.030705 | $38,008.49 |
| 2024-08-23 | $0.03054 | $0.03144 | $0.030445 | $0.03106 | $39,464.31 |
| 2024-08-22 | $0.03057 | $0.0308 | $0.030445 | $0.030495 | $37,280.59 |
| 2024-08-21 | $0.029795 | $0.030775 | $0.029765 | $0.030545 | $36,017.89 |
| 2024-08-20 | $0.03064 | $0.030645 | $0.029765 | $0.029795 | $31,631.92 |
| 2024-08-19 | $0.03049 | $0.03093 | $0.03048 | $0.030635 | $31,303.61 |
| 2024-08-18 | $0.030515 | $0.030535 | $0.030485 | $0.030535 | $30,118.26 |
| 2024-08-17 | $0.03079 | $0.03079 | $0.03003 | $0.03052 | $35,954.52 |
| 2024-08-16 | $0.031205 | $0.03153 | $0.030265 | $0.030625 | $38,623.27 |
| 2024-08-15 | $0.030855 | $0.03156 | $0.03078 | $0.03119 | $36,738.00 |
| 2024-08-14 | $0.031065 | $0.03135 | $0.03083 | $0.030855 | $38,106.56 |
| 2024-08-13 | $0.03086 | $0.03131 | $0.03083 | $0.031065 | $30,952.03 |
| 2024-08-12 | $0.031095 | $0.031425 | $0.030835 | $0.030875 | $31,240.90 |
| 2024-08-11 | $0.03098 | $0.03149 | $0.030875 | $0.030945 | $31,193.77 |
| 2024-08-10 | $0.030955 | $0.031265 | $0.03075 | $0.03114 | $32,008.35 |
| 2024-08-09 | $0.03091 | $0.031165 | $0.03059 | $0.03093 | $32,216.29 |
| 2024-08-08 | $0.030845 | $0.03128 | $0.030785 | $0.030955 | $31,847.63 |
| 2024-08-07 | $0.03154 | $0.031965 | $0.030795 | $0.030855 | $32,433.67 |
| 2024-08-06 | $0.033115 | $0.03347 | $0.03041 | $0.03154 | $32,847.72 |
| 2024-08-05 | $0.031785 | $0.03316 | $0.03051 | $0.033095 | $33,236.83 |
| 2024-08-04 | $0.031735 | $0.032275 | $0.031635 | $0.03181 | $31,017.26 |