MNR Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.00406635 | $0.00491844 | $0.00386652 | $0.00473691 | $8.31M |
| 2021-06-14 | $0.00365143 | $0.00435757 | $0.00354395 | $0.00407083 | $7.18M |
| 2021-06-13 | $0.00342483 | $0.00396131 | $0.00341588 | $0.00369352 | $7.51M |
| 2021-06-12 | $0.00365286 | $0.00366904 | $0.00336336 | $0.00342483 | $6.02M |
| 2021-06-11 | $0.00393715 | $0.00436225 | $0.00342899 | $0.00365286 | $5.80M |
| 2021-06-10 | $0.00447285 | $0.00448181 | $0.00370397 | $0.00389231 | $532,288.61 |
| 2021-06-09 | $0.00390046 | $0.00447285 | $0.00379261 | $0.00447285 | $697,520.35 |
| 2021-06-08 | $0.00417599 | $0.00441898 | $0.00360388 | $0.00389147 | $1.06M |
| 2021-06-07 | $0.00481687 | $0.00481687 | $0.00416699 | $0.00437398 | $1.01M |
| 2021-06-06 | $0.00472683 | $0.00501494 | $0.00469982 | $0.00481687 | $457,752.70 |
| 2021-06-05 | $0.00483036 | $0.00527761 | $0.0046604 | $0.00472683 | $731,336.73 |
| 2021-06-04 | $0.00538363 | $0.00538363 | $0.0046604 | $0.00481246 | $155,991.70 |
| 2021-06-03 | $0.00521741 | $0.00562291 | $0.00500115 | $0.00538363 | $895,508.64 |
| 2021-06-02 | $0.00528883 | $0.00531654 | $0.0049724 | $0.00521741 | $2.04M |
| 2021-06-01 | $0.0053664 | $0.00550999 | $0.00521385 | $0.00528883 | $1.31M |
| 2021-05-31 | $0.00532387 | $0.0057997 | $0.00490192 | $0.00539333 | $997,938.64 |
| 2021-05-30 | $0.00548548 | $0.00620371 | $0.00508147 | $0.00532387 | $501,986.61 |
| 2021-05-29 | $0.00559372 | $0.00579957 | $0.00525205 | $0.0054765 | $1.64M |
| 2021-05-28 | $0.00626948 | $0.00627842 | $0.00536617 | $0.00558477 | $1.34M |
| 2021-05-27 | $0.00633177 | $0.00659039 | $0.00597505 | $0.00625159 | $1.39M |
| 2021-05-26 | $0.00606106 | $0.00673748 | $0.00589196 | $0.00633177 | $1.61M |
| 2021-05-25 | $0.00571613 | $0.00685936 | $0.00526416 | $0.00606106 | $1.18M |
| 2021-05-24 | $0.00469945 | $0.00576045 | $0.00428271 | $0.00573386 | $1.38M |
| 2021-05-23 | $0.00584328 | $0.00584328 | $0.00371523 | $0.00460192 | $1.21M |
| 2021-05-22 | $0.00598577 | $0.00628663 | $0.00524974 | $0.00584328 | $1.18M |
| 2021-05-21 | $0.00693948 | $0.00739858 | $0.00557785 | $0.00587935 | $1.18M |
| 2021-05-20 | $0.00719571 | $0.00746038 | $0.00665515 | $0.00693948 | $221,145.95 |
| 2021-05-19 | $0.00856176 | $0.00872946 | $0.0062032 | $0.00719571 | $465,578.98 |
| 2021-05-18 | $0.0086973 | $0.00870613 | $0.00831461 | $0.00858824 | $1.07M |
| 2021-05-17 | $0.00866354 | $0.00926715 | $0.00785577 | $0.00871496 | $1.43M |