MBLOX Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0.00179626 | $0.00186749 | $0.00176982 | $0.00186749 | $188.75 |
| 2023-03-11 | $0.00184589 | $0.00186796 | $0.00177051 | $0.0017957 | $51.15 |
| 2023-03-10 | $0.00212953 | $0.00212953 | $0.00183911 | $0.00184362 | $64.16 |
| 2023-03-09 | $0.00249887 | $0.00253265 | $0.0023732 | $0.00241236 | $39.66 |
| 2023-03-08 | $0.00251513 | $0.00255137 | $0.00248279 | $0.00249593 | $41.04 |
| 2023-03-07 | $0.00250368 | $0.00252233 | $0.00247745 | $0.00251497 | $41.35 |
| 2023-03-06 | $0.00251149 | $0.00251832 | $0.002469 | $0.00250385 | $41.17 |
| 2023-03-05 | $0.00251943 | $0.00254295 | $0.0025042 | $0.00251109 | $41.28 |
| 2023-03-04 | $0.00252351 | $0.00253206 | $0.00249328 | $0.00251883 | $41.41 |
| 2023-03-03 | $0.00260656 | $0.00260746 | $0.00250563 | $0.002522 | $41.46 |
| 2023-03-02 | $0.00263614 | $0.0026431 | $0.00257435 | $0.00260603 | $42.85 |
| 2023-03-01 | $0.00266451 | $0.00269763 | $0.00262754 | $0.00263715 | $58.28 |
| 2023-02-28 | $0.0026724 | $0.00268944 | $0.00263536 | $0.0026641 | $59.05 |
| 2023-02-27 | $0.00286943 | $0.00287737 | $0.00265234 | $0.00267241 | $190.70 |
| 2023-02-26 | $0.00272104 | $0.00288222 | $0.00270425 | $0.00286954 | $463.86 |
| 2023-02-25 | $0.00285328 | $0.00286423 | $0.00270354 | $0.00274906 | $137.23 |
| 2023-02-24 | $0.00308375 | $0.00311299 | $0.00283625 | $0.00285118 | $171.63 |
| 2023-02-23 | $0.00322815 | $0.00325108 | $0.00307974 | $0.00308522 | $103.51 |
| 2023-02-22 | $0.00340958 | $0.00341189 | $0.00317772 | $0.00323108 | $217.75 |
| 2023-02-21 | $0.0035234 | $0.00356727 | $0.00338788 | $0.00340649 | $208.57 |
| 2023-02-20 | $0.00351326 | $0.00357365 | $0.00348179 | $0.00352184 | $33.95 |
| 2023-02-19 | $0.00357397 | $0.00362201 | $0.0035009 | $0.00351033 | $166.87 |
| 2023-02-18 | $0.00341779 | $0.00357836 | $0.00341779 | $0.00357836 | $272.66 |
| 2023-02-17 | $0.00332926 | $0.00347112 | $0.0033236 | $0.00342207 | $24.97 |
| 2023-02-16 | $0.00355299 | $0.00366249 | $0.0033316 | $0.00333195 | $109.81 |
| 2023-02-15 | $0.00340993 | $0.00355288 | $0.00338832 | $0.00354862 | $214.82 |
| 2023-02-14 | $0.00348337 | $0.00351799 | $0.00340686 | $0.0034089 | $152.23 |
| 2023-02-13 | $0.00397419 | $0.00400648 | $0.00334355 | $0.00348416 | $41.16 |
| 2023-02-12 | $0.00394693 | $0.00407025 | $0.00389531 | $0.00397354 | $83.57 |
| 2023-02-11 | $0.00388891 | $0.0039548 | $0.00388316 | $0.00394696 | $83.01 |