MNE Historical USD Price
Daily close · May 13, 2017 → May 12, 2018Daily price history
Apr 13, 2018 → May 12, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-05-12 | $0.248381 | $0.604394 | $0.203363 | $0.417844 | $57,401.00 |
| 2018-05-11 | $0.227895 | $0.255584 | $0.183697 | $0.248929 | $4,287.00 |
| 2018-05-10 | $0.240833 | $0.242085 | $0.227402 | $0.227622 | $1,150.00 |
| 2018-05-09 | $0.248055 | $0.254125 | $0.226927 | $0.240895 | $2,025.00 |
| 2018-05-08 | $0.277061 | $0.279056 | $0.243786 | $0.248393 | $1,893.00 |
| 2018-05-07 | $0.293849 | $0.298724 | $0.271212 | $0.280872 | $3,780.00 |
| 2018-05-06 | $0.28893 | $0.326322 | $0.27461 | $0.293638 | $11,731.00 |
| 2018-05-05 | $0.310447 | $0.415923 | $0.288596 | $0.288736 | $9,753.00 |
| 2018-05-04 | $0.302975 | $0.316281 | $0.288493 | $0.310566 | $5,269.00 |
| 2018-05-03 | $0.306433 | $0.316581 | $0.289538 | $0.29342 | $3,873.00 |
| 2018-05-02 | $0.278379 | $0.32176 | $0.271469 | $0.299698 | $9,973.00 |
| 2018-05-01 | $0.228422 | $0.278898 | $0.211815 | $0.278898 | $2,922.00 |
| 2018-04-30 | $0.250168 | $0.254421 | $0.228223 | $0.228223 | $715.00 |
| 2018-04-29 | $0.262505 | $0.264785 | $0.230842 | $0.248976 | $3,022.00 |
| 2018-04-28 | $0.255318 | $0.310541 | $0.249014 | $0.264244 | $5,283.00 |
| 2018-04-27 | $0.223774 | $0.320245 | $0.221224 | $0.253807 | $4,087.00 |
| 2018-04-26 | $0.216398 | $0.32642 | $0.21174 | $0.223464 | $8,932.00 |
| 2018-04-25 | $0.24964 | $0.249659 | $0.212893 | $0.214612 | $1,706.00 |
| 2018-04-24 | $0.241235 | $0.258894 | $0.223862 | $0.251328 | $3,108.00 |
| 2018-04-23 | $0.24591 | $0.254315 | $0.230327 | $0.245164 | $4,432.00 |
| 2018-04-22 | $0.219004 | $0.310203 | $0.214259 | $0.243406 | $7,717.00 |
| 2018-04-21 | $0.228953 | $0.237874 | $0.215951 | $0.218985 | $2,486.00 |
| 2018-04-20 | $0.214401 | $0.266197 | $0.204215 | $0.226669 | $3,988.00 |
| 2018-04-19 | $0.225769 | $0.268375 | $0.206557 | $0.214261 | $5,634.00 |
| 2018-04-18 | $0.156575 | $0.363258 | $0.15224 | $0.224659 | $26,845.00 |
| 2018-04-17 | $0.194962 | $0.195234 | $0.14814 | $0.156431 | $2,355.00 |
| 2018-04-16 | $0.156039 | $0.194951 | $0.149121 | $0.194865 | $1,156.00 |
| 2018-04-15 | $0.160198 | $0.167037 | $0.146817 | $0.156101 | $785.00 |
| 2018-04-14 | $0.176568 | $0.180998 | $0.146904 | $0.160033 | $870.00 |
| 2018-04-13 | $0.160781 | $0.194409 | $0.158029 | $0.176568 | $2,433.00 |