MG Historical USD Price
Daily close · Sep 27, 2019 → Nov 27, 2020Daily price history
Oct 28, 2020 → Nov 27, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-11-27 | $0.0858345 | $0.08646163 | $0.08463251 | $0.08570765 | $0.00 |
| 2020-11-26 | $0.08956893 | $0.089935 | $0.08409558 | $0.08568101 | $0.00 |
| 2020-11-25 | $0.09084907 | $0.09134906 | $0.08458799 | $0.08957125 | $0.00 |
| 2020-11-24 | $0.0899158 | $0.09167163 | $0.0895716 | $0.09057462 | $0.55 |
| 2020-11-23 | $0.094325 | $0.09489805 | $0.08635173 | $0.08996304 | $64.67 |
| 2020-11-22 | $0.10812023 | $0.12153052 | $0.0916484 | $0.09423327 | $1.98 |
| 2020-11-21 | $0.09343719 | $0.10834855 | $0.09303919 | $0.10815619 | $0.00 |
| 2020-11-20 | $0.09713476 | $0.10014246 | $0.09289189 | $0.09336615 | $9.73 |
| 2020-11-19 | $0.09774821 | $0.09880219 | $0.09684437 | $0.09712881 | $0.58 |
| 2020-11-18 | $0.10077817 | $0.10132941 | $0.0973507 | $0.0978378 | $0.80 |
| 2020-11-17 | $0.10011108 | $0.10126394 | $0.09948819 | $0.10081815 | $5.31 |
| 2020-11-16 | $0.09916101 | $0.10033307 | $0.09078901 | $0.10015049 | $1.04 |
| 2020-11-14 | $0.10060007 | $0.10060007 | $0.09907453 | $0.1002478 | $2.36 |
| 2020-11-13 | $0.1005359 | $0.10098142 | $0.09860278 | $0.10059884 | $2.94 |
| 2020-11-12 | $0.09788411 | $0.10057239 | $0.09761994 | $0.10047701 | $3.56 |
| 2020-11-11 | $0.09707886 | $0.09866164 | $0.09705016 | $0.09788098 | $0.00 |
| 2020-11-10 | $0.09712188 | $0.09905044 | $0.09649342 | $0.09702515 | $0.00 |
| 2020-11-09 | $0.09792449 | $0.09892878 | $0.09575423 | $0.09715444 | $0.00 |
| 2020-11-08 | $0.0973675 | $0.09853479 | $0.09629007 | $0.09794955 | $0.00 |
| 2020-11-07 | $0.09899626 | $0.09968362 | $0.09574989 | $0.09742607 | $0.00 |
| 2020-11-06 | $0.10004671 | $0.10076413 | $0.09801188 | $0.09895431 | $7.05 |
| 2020-11-05 | $0.09977588 | $0.10101968 | $0.09954449 | $0.10002424 | $17.49 |
| 2020-11-04 | $0.09807219 | $0.10017843 | $0.09638231 | $0.0996252 | $0.00 |
| 2020-11-03 | $0.09507414 | $0.09818981 | $0.09304412 | $0.09797043 | $0.00 |
| 2020-11-02 | $0.09834801 | $0.09899563 | $0.09374979 | $0.09677937 | $0.00 |
| 2020-11-01 | $0.09880094 | $0.09914248 | $0.0969925 | $0.0981795 | $0.00 |
| 2020-10-31 | $0.09556335 | $0.1000621 | $0.09513113 | $0.09887366 | $2.84 |
| 2020-10-30 | $0.099999 | $0.099999 | $0.09558444 | $0.09558444 | $0.00 |
| 2020-10-29 | $0.09292049 | $0.099999 | $0.09239466 | $0.099999 | $0.10 |
| 2020-10-28 | $0.10110611 | $0.1017123 | $0.09165112 | $0.09274117 | $5.79 |