MGOLD Historical USD Price
Daily close · Feb 22, 2024 → Aug 8, 2024Daily price history
Apr 1, 2024 → Aug 8, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-08 | $0.00006576 | $0.00007211 | $0.00006487 | $0.00007159 | $3,293.20 |
| 2024-08-07 | $0.00006703 | $0.00006812 | $0.000065 | $0.00006563 | $3,019.06 |
| 2024-08-06 | $0.00006426 | $0.00006814 | $0.00006426 | $0.000067 | $3,081.78 |
| 2024-08-05 | $0.00006878 | $0.00006904 | $0.00005631 | $0.00006429 | $2,957.46 |
| 2024-08-04 | $0.00007316 | $0.00007316 | $0.00006795 | $0.00006879 | $3,164.48 |
| 2024-08-03 | $0.00007521 | $0.00007544 | $0.00007296 | $0.00007316 | $3,365.23 |
| 2024-08-02 | $0.00007968 | $0.00007988 | $0.00007486 | $0.00007521 | $3,459.81 |
| 2024-08-01 | $0.00007981 | $0.00007992 | $0.00007672 | $0.00007969 | $3,665.82 |
| 2024-07-31 | $0.00008137 | $0.00008199 | $0.00007965 | $0.00007983 | $3,672.13 |
| 2024-07-30 | $0.00007954 | $0.00008138 | $0.00007867 | $0.00008138 | $3,743.53 |
| 2024-07-29 | $0.00008085 | $0.00008259 | $0.00007943 | $0.00007955 | $3,659.20 |
| 2024-07-28 | $0.00008051 | $0.00008094 | $0.00007964 | $0.00008087 | $3,719.89 |
| 2024-07-27 | $0.00008042 | $0.00008201 | $0.00007949 | $0.00008058 | $3,706.52 |
| 2024-07-26 | $0.00007901 | $0.00008064 | $0.00007899 | $0.00008044 | $3,700.02 |
| 2024-07-25 | $0.00010445 | $0.00010445 | $0.00007901 | $0.00007901 | $3,634.49 |
| 2024-04-15 | $0.00013273 | $0.00013727 | $0.00012829 | $0.00012976 | $0.55 |
| 2024-04-14 | $0.00012991 | $0.00013378 | $0.00012657 | $0.00013299 | $0.56 |
| 2024-04-13 | $0.00013967 | $0.00014068 | $0.0001219 | $0.00013005 | $0.55 |
| 2024-04-12 | $0.00014201 | $0.00014718 | $0.00013651 | $0.00013998 | $0.59 |
| 2024-04-11 | $0.00014316 | $0.00014497 | $0.00013921 | $0.00014199 | $0.60 |
| 2024-04-10 | $0.00013629 | $0.00014324 | $0.00013486 | $0.00014324 | $0.61 |
| 2024-04-09 | $0.00013771 | $0.00013844 | $0.00013468 | $0.00013643 | $0.58 |
| 2024-04-08 | $0.00013708 | $0.00014101 | $0.0001358 | $0.00013779 | $0.58 |
| 2024-04-07 | $0.00013755 | $0.00013865 | $0.00013587 | $0.00013715 | $0.58 |
| 2024-04-06 | $0.00013566 | $0.00013856 | $0.00013528 | $0.00013752 | $0.58 |
| 2024-04-05 | $0.00013713 | $0.0001386 | $0.00013292 | $0.00013587 | $0.58 |
| 2024-04-04 | $0.00013184 | $0.00014025 | $0.00013183 | $0.00013733 | $0.58 |
| 2024-04-03 | $0.00012944 | $0.00013333 | $0.00012761 | $0.00013196 | $0.56 |
| 2024-04-02 | $0.00013527 | $0.00013567 | $0.00012867 | $0.00012931 | $0.55 |
| 2024-04-01 | $0.00014158 | $0.0001419 | $0.00013394 | $0.0001353 | $0.57 |