MINERS Historical USD Price
Daily close · Mar 8, 2022 → Mar 23, 2023Daily price history
Feb 22, 2023 → Mar 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-23 | $0.00002311 | $0.00002386 | $0.00002298 | $0.00002371 | $10.49 |
| 2023-03-22 | $0.00002408 | $0.0000244 | $0.00002282 | $0.00002312 | $10.23 |
| 2023-03-21 | $0.00002393 | $0.00002441 | $0.00002359 | $0.00002408 | $6.21 |
| 2023-03-20 | $0.0000242 | $0.00002437 | $0.00002389 | $0.00002392 | $6.17 |
| 2023-03-19 | $0.00002351 | $0.00002452 | $0.00002351 | $0.00002417 | $551.67 |
| 2023-03-18 | $0.00002408 | $0.00002457 | $0.00002346 | $0.0000235 | $5.63 |
| 2023-03-17 | $0.0000234 | $0.00002412 | $0.0000232 | $0.00002402 | $16.97 |
| 2023-03-16 | $0.00002177 | $0.00002359 | $0.00002156 | $0.00002339 | $309.25 |
| 2023-03-15 | $0.00002193 | $0.00002221 | $0.00002142 | $0.00002176 | $287.68 |
| 2023-03-14 | $0.00002188 | $0.00002264 | $0.0000215 | $0.00002192 | $289.90 |
| 2023-03-13 | $0.00002047 | $0.00002217 | $0.00002035 | $0.00002185 | $288.92 |
| 2023-03-12 | $0.00001962 | $0.00002044 | $0.00001945 | $0.00002044 | $270.31 |
| 2023-03-11 | $0.00001972 | $0.00001998 | $0.00001924 | $0.00001961 | $259.37 |
| 2023-03-10 | $0.00001972 | $0.00001976 | $0.00001964 | $0.00001969 | $260.38 |
| 2023-03-09 | $0.00002056 | $0.00002084 | $0.00001953 | $0.00001985 | $131.20 |
| 2023-03-08 | $0.00002069 | $0.00002099 | $0.00002043 | $0.00002054 | $135.75 |
| 2023-03-07 | $0.0000206 | $0.00002075 | $0.00002038 | $0.00002069 | $136.78 |
| 2023-03-06 | $0.00002066 | $0.00002072 | $0.00002031 | $0.0000206 | $136.18 |
| 2023-03-05 | $0.00002073 | $0.00002092 | $0.0000206 | $0.00002066 | $136.57 |
| 2023-03-04 | $0.00002076 | $0.00002083 | $0.00002051 | $0.00002072 | $136.99 |
| 2023-03-03 | $0.00002145 | $0.00002145 | $0.00002062 | $0.00002075 | $137.16 |
| 2023-03-02 | $0.00002165 | $0.00002171 | $0.00002118 | $0.00002144 | $141.73 |
| 2023-03-01 | $0.00002139 | $0.00002189 | $0.00002137 | $0.00002166 | $143.16 |
| 2023-02-28 | $0.00002163 | $0.00002169 | $0.00002132 | $0.00002139 | $63.72 |
| 2023-02-27 | $0.00002191 | $0.00002195 | $0.00002135 | $0.00002163 | $64.42 |
| 2023-02-26 | $0.00002146 | $0.00002197 | $0.00002136 | $0.00002191 | $65.27 |
| 2023-02-25 | $0.00002145 | $0.0000215 | $0.00002111 | $0.00002146 | $63.92 |
| 2023-02-24 | $0.00002188 | $0.00002213 | $0.0000213 | $0.00002144 | $63.86 |
| 2023-02-23 | $0.00002218 | $0.00002233 | $0.00002174 | $0.00002189 | $65.22 |
| 2023-02-22 | $0.00002211 | $0.0000222 | $0.00002159 | $0.0000222 | $66.12 |