D Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.0960699 | $0.09783886 | $0.0876727 | $0.088613 | $15.08M |
| 2025-02-12 | $0.08649631 | $0.09822463 | $0.08376559 | $0.09615634 | $40.79M |
| 2025-02-11 | $0.08327852 | $0.08779143 | $0.07871879 | $0.08734231 | $11.04M |
| 2025-02-10 | $0.08220169 | $0.08626538 | $0.07882909 | $0.08333627 | $9.54M |
| 2025-02-09 | $0.08478009 | $0.09162654 | $0.07876447 | $0.08225373 | $16.01M |
| 2025-02-08 | $0.075213 | $0.10021121 | $0.07512028 | $0.08482682 | $36.81M |
| 2025-02-07 | $0.0765097 | $0.08344489 | $0.07309458 | $0.07528347 | $8.61M |
| 2025-02-06 | $0.08355348 | $0.08419274 | $0.07560171 | $0.0765629 | $7.93M |
| 2025-02-05 | $0.08735014 | $0.08936179 | $0.08264862 | $0.08363137 | $7.95M |
| 2025-02-04 | $0.09336336 | $0.09416338 | $0.08372343 | $0.0875016 | $10.50M |
| 2025-02-03 | $0.09294974 | $0.0945269 | $0.07521192 | $0.09344842 | $16.35M |
| 2025-02-02 | $0.09998273 | $0.10151725 | $0.08884026 | $0.09308411 | $10.51M |
| 2025-02-01 | $0.10785547 | $0.11119192 | $0.09818443 | $0.10012461 | $10.35M |
| 2025-01-31 | $0.10983199 | $0.1143162 | $0.10773398 | $0.10798209 | $15.24M |
| 2025-01-30 | $0.11429326 | $0.12604659 | $0.10984794 | $0.1099432 | $36.71M |
| 2025-01-29 | $0.10701178 | $0.12240164 | $0.10120258 | $0.11434724 | $49.92M |
| 2025-01-28 | $0.13438949 | $0.15170131 | $0.10662105 | $0.10712456 | $115.37M |
| 2025-01-27 | $0.09661133 | $0.14845017 | $0.08822237 | $0.13451907 | $114.14M |
| 2025-01-26 | $0.09906026 | $0.10599784 | $0.09638127 | $0.09668122 | $12.35M |
| 2025-01-25 | $0.10251503 | $0.10252528 | $0.09489519 | $0.0991323 | $10.11M |
| 2025-01-24 | $0.11301369 | $0.11592932 | $0.10178822 | $0.10252781 | $15.41M |
| 2025-01-23 | $0.10041059 | $0.12397885 | $0.09884146 | $0.11317405 | $53.47M |
| 2025-01-22 | $0.10337235 | $0.11099126 | $0.10031222 | $0.1004909 | $8.94M |
| 2025-01-21 | $0.10490912 | $0.10777567 | $0.09849816 | $0.1034697 | $8.72M |
| 2025-01-20 | $0.10488477 | $0.11213367 | $0.10071421 | $0.10502647 | $10.95M |
| 2025-01-19 | $0.12294051 | $0.12710927 | $0.10304507 | $0.10497457 | $11.63M |
| 2025-01-18 | $0.13611559 | $0.13691097 | $0.12032849 | $0.12305564 | $9.29M |
| 2025-01-17 | $0.13324788 | $0.13935236 | $0.13312518 | $0.1362355 | $12.92M |
| 2025-01-16 | $0.14048004 | $0.14257668 | $0.13241334 | $0.13302965 | $12.53M |
| 2025-01-15 | $0.13795617 | $0.14830558 | $0.13042905 | $0.14052833 | $15.23M |