MINIBABYDOGE Historical USD Price
Daily close · Nov 23, 2021 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.00012462 | $0.00012816 | $0.00012453 | $0.0001281 | $10.97 |
| 2023-02-06 | $0.00012593 | $0.00012706 | $0.00012371 | $0.00012469 | $10.68 |
| 2023-02-05 | $0.00012699 | $0.00012958 | $0.00012492 | $0.000126 | $10.79 |
| 2023-02-04 | $0.00012767 | $0.00012829 | $0.00012588 | $0.00012697 | $10.88 |
| 2023-02-03 | $0.00012429 | $0.00012848 | $0.00012254 | $0.00012764 | $10.93 |
| 2023-02-02 | $0.00012184 | $0.00012819 | $0.00012164 | $0.00012428 | $10.65 |
| 2023-02-01 | $0.00012044 | $0.00012251 | $0.00011796 | $0.00012186 | $10.44 |
| 2023-01-31 | $0.00011854 | $0.00012114 | $0.00011799 | $0.00012058 | $31.23 |
| 2023-01-30 | $0.00012241 | $0.00012352 | $0.00011723 | $0.00011849 | $30.69 |
| 2023-01-29 | $0.00011755 | $0.00012357 | $0.00011713 | $0.00012247 | $31.72 |
| 2023-01-28 | $0.00011822 | $0.00012008 | $0.00011675 | $0.00011752 | $30.23 |
| 2023-01-27 | $0.00011701 | $0.00011896 | $0.00011524 | $0.00011823 | $30.41 |
| 2023-01-26 | $0.00011778 | $0.00011868 | $0.0001162 | $0.00011698 | $30.09 |
| 2023-01-25 | $0.00011536 | $0.00011995 | $0.00011307 | $0.00011795 | $30.34 |
| 2023-01-24 | $0.00011728 | $0.00012395 | $0.00011526 | $0.00011534 | $4.07 |
| 2023-01-23 | $0.0001164 | $0.00011809 | $0.00011608 | $0.00011737 | $4.15 |
| 2023-01-22 | $0.00011492 | $0.00011912 | $0.00011487 | $0.00011639 | $4.11 |
| 2023-01-21 | $0.00011719 | $0.00011886 | $0.00011488 | $0.00011492 | $4.06 |
| 2023-01-20 | $0.00011318 | $0.00011713 | $0.00011038 | $0.0001171 | $4.14 |
| 2023-01-19 | $0.00011027 | $0.00011331 | $0.00011025 | $0.0001133 | $4.00 |
| 2023-01-18 | $0.00011509 | $0.00011706 | $0.00010866 | $0.00011015 | $3.89 |
| 2023-01-17 | $0.00011491 | $0.00011689 | $0.00011416 | $0.00011526 | $4.07 |
| 2023-01-16 | $0.00011605 | $0.00011811 | $0.00011326 | $0.00011482 | $4.06 |
| 2023-01-15 | $0.00011727 | $0.00011746 | $0.00011243 | $0.00011599 | $4.10 |
| 2023-01-14 | $0.00011283 | $0.00012068 | $0.00011278 | $0.00011735 | $4.15 |
| 2023-01-13 | $0.00011111 | $0.00011344 | $0.00010959 | $0.00011281 | $3.99 |
| 2023-01-12 | $0.00014584 | $0.00014719 | $0.00010866 | $0.00011108 | $3.92 |
| 2023-01-11 | $0.00014204 | $0.00014601 | $0.00014062 | $0.00014601 | $16,856.55 |
| 2023-01-10 | $0.00018646 | $0.00018908 | $0.00014151 | $0.00014203 | $16,397.35 |
| 2023-01-09 | $0.00018722 | $0.00019338 | $0.00018579 | $0.00018643 | $349.00 |