MINITIGER Historical USD Price
Daily close · Mar 8, 2022 → Aug 1, 2022Daily price history
Jul 3, 2022 → Aug 1, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-01 | $0 | $0 | $0 | $0 | $167.14 |
| 2022-07-31 | $0 | $0 | $0 | $0 | $168.50 |
| 2022-07-30 | $0 | $0 | $0 | $0 | $170.85 |
| 2022-07-29 | $0 | $0 | $0 | $0 | $174.52 |
| 2022-07-28 | $0 | $0 | $0 | $0 | $164.79 |
| 2022-07-27 | $0 | $0 | $0 | $0 | $161.39 |
| 2022-07-26 | $0 | $0 | $0 | $0 | $147.97 |
| 2022-07-25 | $0 | $0 | $0 | $0 | $145.83 |
| 2022-07-24 | $0 | $0 | $0 | $0 | $155.64 |
| 2022-07-23 | $0 | $0 | $0 | $0 | $154.13 |
| 2022-07-22 | $0 | $0 | $0 | $0 | $156.22 |
| 2022-07-21 | $0 | $0 | $0 | $0 | $157.76 |
| 2022-07-20 | $0 | $0 | $0 | $0 | $153.43 |
| 2022-07-19 | $0 | $0 | $0 | $0 | $159.80 |
| 2022-07-18 | $0 | $0 | $0 | $0 | $157.26 |
| 2022-07-17 | $0 | $0 | $0 | $0 | $0.83 |
| 2022-07-16 | $0 | $0 | $0 | $0 | $258.85 |
| 2022-07-15 | $0 | $0 | $0 | $0 | $4.40 |
| 2022-07-14 | $0 | $0 | $0 | $0 | $10.05 |
| 2022-07-13 | $0 | $0 | $0 | $0 | $9.72 |
| 2022-07-12 | $0 | $0 | $0 | $0 | $9.31 |
| 2022-07-11 | $0 | $0 | $0 | $0 | $35.10 |
| 2022-07-10 | $0 | $0 | $0 | $0 | $177.06 |
| 2022-07-09 | $0 | $0 | $0 | $0 | $0.68 |
| 2022-07-08 | $0 | $0 | $0 | $0 | $158.50 |
| 2022-07-07 | $0 | $0 | $0 | $0 | $158.64 |
| 2022-07-06 | $0 | $0 | $0 | $0 | $4.77 |
| 2022-07-05 | $0 | $0 | $0 | $0 | $11.95 |
| 2022-07-04 | $0 | $0 | $0 | $0 | $8.04 |
| 2022-07-03 | $0 | $0 | $0 | $0 | $7.60 |