WOOLLY Historical USD Price
Daily close · Jul 16, 2025 → Jul 16, 2026Daily price history
Jun 17, 2026 → Jul 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $0.00012787 | $0.00012848 | $0.0001209 | $0.00012132 | $21.98 |
| 2026-07-15 | $0.00012984 | $0.0001327 | $0.00012759 | $0.00012787 | $497.90 |
| 2026-07-14 | $0.00012961 | $0.00013744 | $0.00012853 | $0.00012983 | $547.76 |
| 2026-07-13 | $0.00012647 | $0.00013031 | $0.0001216 | $0.0001296 | $546.42 |
| 2026-07-12 | $0.00012534 | $0.00012767 | $0.00012495 | $0.00012647 | $346.20 |
| 2026-07-11 | $0.00013093 | $0.00013099 | $0.00012535 | $0.00012537 | $513.44 |
| 2026-07-10 | $0.00013083 | $0.00013535 | $0.0001304 | $0.0001309 | $426.35 |
| 2026-07-09 | $0.00013187 | $0.00013293 | $0.00013048 | $0.000131 | $155.04 |
| 2026-07-08 | $0.00013787 | $0.00013893 | $0.00013104 | $0.00013187 | $211.12 |
| 2026-07-07 | $0.00014514 | $0.00014582 | $0.00013777 | $0.00013799 | $143.56 |
| 2026-07-06 | $0.00015207 | $0.00015243 | $0.00014415 | $0.00014524 | $680.44 |
| 2026-07-05 | $0.00015389 | $0.00015389 | $0.00015085 | $0.00015195 | $271.26 |
| 2026-07-04 | $0.00015697 | $0.00015739 | $0.00015303 | $0.00015397 | $43.99 |
| 2026-07-03 | $0.00015287 | $0.00016293 | $0.00015245 | $0.00015693 | $1,544.85 |
| 2026-07-02 | $0.00013269 | $0.00015679 | $0.00013255 | $0.00015281 | $3,365.41 |
| 2026-07-01 | $0.00010924 | $0.00019333 | $0.00010852 | $0.00013298 | $18,294.35 |
| 2026-06-30 | $0.0001135 | $0.00011352 | $0.00010799 | $0.00010916 | $60.86 |
| 2026-06-29 | $0.00011071 | $0.00011494 | $0.00010948 | $0.00011349 | $2.19 |
| 2026-06-28 | $0.00011087 | $0.00011157 | $0.00010946 | $0.00011083 | $105.47 |
| 2026-06-27 | $0.00011217 | $0.00011334 | $0.00011043 | $0.00011087 | $105.51 |
| 2026-06-26 | $0.00011135 | $0.00011273 | $0.000108 | $0.0001121 | $37.56 |
| 2026-06-25 | $0.00011522 | $0.0001178 | $0.0001092 | $0.00011128 | $37.29 |
| 2026-06-24 | $0.00012541 | $0.00012614 | $0.00011159 | $0.00011519 | $487.98 |
| 2026-06-23 | $0.00012996 | $0.00013038 | $0.0001237 | $0.00012534 | $19.66 |
| 2026-06-22 | $0.00010904 | $0.00013043 | $0.00010904 | $0.00012992 | $1,551.44 |
| 2026-06-21 | $0.0001111 | $0.0001111 | $0.00010898 | $0.000109 | $45.22 |
| 2026-06-20 | $0.00011488 | $0.00011708 | $0.0001101 | $0.00011116 | $46.12 |
| 2026-06-19 | $0.00010603 | $0.0001226 | $0.00010596 | $0.00011465 | $3,013.81 |
| 2026-06-18 | $0.00010055 | $0.00010608 | $0.00009623 | $0.00010608 | $1,116.41 |
| 2026-06-17 | $0.00010209 | $0.00010287 | $0.00009936 | $0.00010051 | $102.45 |