MBTC Historical USD Price
Daily close · Oct 28, 2019 → Nov 4, 2020Daily price history
Oct 5, 2020 → Nov 4, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-11-04 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00 |
| 2020-11-03 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00 |
| 2020-11-02 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00 |
| 2020-11-01 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00 |
| 2020-10-31 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00 |
| 2020-10-30 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00 |
| 2020-10-29 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00 |
| 2020-10-28 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00 |
| 2020-10-27 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00 |
| 2020-10-26 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $0.00 |
| 2020-10-25 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00 |
| 2020-10-24 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00 |
| 2020-10-23 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00 |
| 2020-10-22 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00 |
| 2020-10-21 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00 |
| 2020-10-20 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00 |
| 2020-10-19 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $0.00 |
| 2020-10-18 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00 |
| 2020-10-17 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00 |
| 2020-10-16 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00 |
| 2020-10-15 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00 |
| 2020-10-14 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00 |
| 2020-10-13 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00 |
| 2020-10-12 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00 |
| 2020-10-11 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00 |
| 2020-10-09 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $0.00 |
| 2020-10-08 | $0.00000026 | $0.00000026 | $0.00000014 | $0.00000014 | $20.74 |
| 2020-10-07 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00 |
| 2020-10-06 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00 |
| 2020-10-05 | $0.0000004 | $0.0000004 | $0.00000026 | $0.00000026 | $28.40 |