MINIBTC Historical USD Price
Daily close · Dec 16, 2021 → Mar 9, 2023Daily price history
Feb 8, 2023 → Mar 9, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-09 | $0 | $0 | $0 | $0 | $2.63 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $2.73 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $2.75 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $2.73 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $2.74 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $2.75 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $2.75 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $2.85 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $2.87 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $2.86 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $2.89 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $2.93 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $2.87 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $2.87 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $2.93 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $5.06 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $6.39 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $10.77 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $2.62 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $2.66 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $2.63 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $2.56 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $2.66 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $2.49 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $2.47 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $4.50 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $4.47 |
| 2023-02-10 | $0 | $0 | $0 | $0 | $4.40 |
| 2023-02-09 | $0 | $0 | $0 | $0 | $4.40 |
| 2023-02-08 | $0 | $0 | $0 | $0 | $1.64 |