MFLOKIADA Historical USD Price
Daily close · Dec 16, 2021 → Jul 31, 2022Daily price history
Jul 2, 2022 → Jul 31, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-31 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $57.98 |
| 2022-07-30 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $58.07 |
| 2022-07-29 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $59.31 |
| 2022-07-28 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $56.01 |
| 2022-07-27 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $54.85 |
| 2022-07-26 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $50.29 |
| 2022-07-25 | $0.00000013 | $0.00000013 | $0.00000013 | $0.00000013 | $49.56 |
| 2022-07-24 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $52.90 |
| 2022-07-23 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000013 | $52.38 |
| 2022-07-22 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $53.09 |
| 2022-07-21 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $53.62 |
| 2022-07-20 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $52.14 |
| 2022-07-19 | $0.0000003 | $0.0000003 | $0.00000014 | $0.00000014 | $54.31 |
| 2022-07-18 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $440.91 |
| 2022-07-17 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $440.91 |
| 2022-07-16 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $330.49 |
| 2022-07-15 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $325.55 |
| 2022-07-14 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $336.01 |
| 2022-07-13 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $324.72 |
| 2022-07-12 | $0.00000012 | $0.0000003 | $0.00000011 | $0.0000003 | $389.32 |
| 2022-07-11 | $0.00000012 | $0.00000032 | $0.00000012 | $0.00000012 | $454.36 |
| 2022-07-10 | $0.00000018 | $0.00000022 | $0.00000012 | $0.00000012 | $76.11 |
| 2022-07-09 | $0.00000012 | $0.0000003 | $0.00000011 | $0.00000018 | $199.13 |
| 2022-07-08 | $0.00000012 | $0.00000014 | $0.00000004 | $0.00000012 | $175.39 |
| 2022-07-07 | $0.00000008 | $0.00000042 | $0.00000008 | $0.00000012 | $747.19 |
| 2022-07-06 | $0.00000005 | $0.00000009 | $0.00000004 | $0.00000008 | $6.24 |
| 2022-07-05 | $0.00000005 | $0.00000008 | $0.00000005 | $0.00000005 | $0.90 |
| 2022-07-04 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4.80 |
| 2022-07-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0.84 |
| 2022-07-02 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $3.56 |