MINIMA Historical USD Price
Daily close · Jan 20, 2025 → Jan 20, 2026Daily price history
Dec 22, 2025 → Jan 20, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-20 | $0.00896 | $0.00946113 | $0.00884667 | $0.00903654 | $69,213.63 |
| 2026-01-19 | $0.00888219 | $0.00934833 | $0.00883469 | $0.00898 | $52,346.19 |
| 2026-01-18 | $0.0091 | $0.0096 | $0.00901059 | $0.00903846 | $86,730.41 |
| 2026-01-17 | $0.009158 | $0.00956944 | $0.00891 | $0.0091 | $104,184.25 |
| 2026-01-16 | $0.00957 | $0.00968286 | $0.00907429 | $0.009158 | $91,008.72 |
| 2026-01-15 | $0.00966444 | $0.00980653 | $0.00891 | $0.00956 | $94,163.49 |
| 2026-01-14 | $0.00976756 | $0.00991056 | $0.009449 | $0.009655 | $127,044.73 |
| 2026-01-13 | $0.0096 | $0.00995 | $0.00930554 | $0.00975922 | $157,880.09 |
| 2026-01-12 | $0.009465 | $0.00997 | $0.00919 | $0.00941364 | $151,083.85 |
| 2026-01-11 | $0.00881 | $0.01013188 | $0.008669 | $0.009465 | $181,318.90 |
| 2026-01-10 | $0.008525 | $0.00894007 | $0.007799 | $0.00881 | $45,735.04 |
| 2026-01-09 | $0.00876 | $0.0088 | $0.00749 | $0.00825 | $89,364.06 |
| 2026-01-08 | $0.00868353 | $0.00900167 | $0.00823 | $0.00875 | $79,786.96 |
| 2026-01-07 | $0.008969 | $0.00945063 | $0.00689 | $0.00871125 | $115,387.91 |
| 2026-01-06 | $0.00954973 | $0.00957 | $0.00875 | $0.008969 | $90,399.46 |
| 2026-01-05 | $0.009196 | $0.00963 | $0.00902 | $0.00957 | $95,220.36 |
| 2026-01-04 | $0.00978 | $0.00979386 | $0.00923 | $0.00930615 | $93,248.52 |
| 2026-01-03 | $0.00958 | $0.009935 | $0.00941 | $0.00979 | $118,115.85 |
| 2026-01-02 | $0.00892625 | $0.00973676 | $0.00890133 | $0.009585 | $117,159.74 |
| 2026-01-01 | $0.00879063 | $0.00922 | $0.00867688 | $0.00896 | $110,222.91 |
| 2025-12-31 | $0.008825 | $0.00905267 | $0.00857373 | $0.0087788 | $111,600.05 |
| 2025-12-30 | $0.00917 | $0.00923133 | $0.008743 | $0.008835 | $130,044.75 |
| 2025-12-29 | $0.00898 | $0.00921383 | $0.008452 | $0.00915 | $72,365.62 |
| 2025-12-28 | $0.0089175 | $0.00899906 | $0.008835 | $0.00898 | $48,282.78 |
| 2025-12-27 | $0.00891 | $0.009445 | $0.00835354 | $0.00900388 | $70,491.65 |
| 2025-12-26 | $0.00871188 | $0.00977 | $0.00818 | $0.00899 | $119,386.50 |
| 2025-12-25 | $0.008927 | $0.00952707 | $0.00871875 | $0.00871875 | $114,273.27 |
| 2025-12-24 | $0.00907267 | $0.009168 | $0.00865 | $0.008906 | $107,860.77 |
| 2025-12-23 | $0.0091 | $0.00937 | $0.009 | $0.00906667 | $72,794.05 |
| 2025-12-22 | $0.0093 | $0.00936063 | $0.00901 | $0.00913 | $53,026.62 |