MMS Historical USD Price
Daily close · Aug 5, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0 | $0 | $0 | $0 | $12.52 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $12.76 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $12.59 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $12.61 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $12.51 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $13.59 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $13.34 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $13.29 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $13.22 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $13.24 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $13.24 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1.22 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $1.25 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1.32 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.30 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1.29 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.28 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.28 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1.30 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.30 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.32 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.30 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.34 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.33 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $0.00 |