MINISHIB Historical USD Price
Daily close · Sep 8, 2025 → Nov 2, 2026Daily price history
Sep 25, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0 | $0 | $0 | $0 | $4.86 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $4.95 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $4.84 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $1.19 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $1.18 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1.28 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $1.25 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $1.25 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1.24 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $1.24 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1.24 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1.23 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $1.26 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $2.65 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $2.61 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $2.58 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1.27 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1.27 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1.29 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.29 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $3.58 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $17.20 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $16.79 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $16.86 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $16.79 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $16.57 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $16.70 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $17.02 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $16.90 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $16.98 |