MINISPORTZ Historical USD Price
Daily close · Mar 9, 2022 → Dec 5, 2022Daily price history
Nov 6, 2022 → Dec 5, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-05 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000015 | $13.87 |
| 2022-12-04 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $14.09 |
| 2022-12-03 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $14.00 |
| 2022-12-02 | $0.00000015 | $0.00000016 | $0.00000015 | $0.00000016 | $14.13 |
| 2022-12-01 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $14.06 |
| 2022-11-30 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $14.53 |
| 2022-11-29 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $14.24 |
| 2022-11-28 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $14.14 |
| 2022-11-27 | $0.00000017 | $0.00000017 | $0.00000016 | $0.00000016 | $14.83 |
| 2022-11-26 | $0.00000016 | $0.00000017 | $0.00000016 | $0.00000017 | $15.01 |
| 2022-11-25 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $14.47 |
| 2022-11-24 | $0.00000016 | $0.00000016 | $0.00000016 | $0.00000016 | $14.47 |
| 2022-11-23 | $0.00000014 | $0.00000016 | $0.00000014 | $0.00000016 | $14.35 |
| 2022-11-22 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $12.84 |
| 2022-11-21 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $12.24 |
| 2022-11-20 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000014 | $4.55 |
| 2022-11-19 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $9.59 |
| 2022-11-18 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $794.15 |
| 2022-11-17 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $776.82 |
| 2022-11-16 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000015 | $788.66 |
| 2022-11-15 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $15.19 |
| 2022-11-14 | $0.00000015 | $0.00000016 | $0.00000014 | $0.00000015 | $88.13 |
| 2022-11-13 | $0.00000015 | $0.00000015 | $0.00000015 | $0.00000015 | $9.05 |
| 2022-11-12 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000015 | $9.23 |
| 2022-11-11 | $0.00000016 | $0.00000016 | $0.00000015 | $0.00000016 | $9.49 |
| 2022-11-10 | $0.00000014 | $0.00000017 | $0.00000014 | $0.00000016 | $9.95 |
| 2022-11-09 | $0.00000018 | $0.00000018 | $0.00000014 | $0.00000014 | $0.38 |
| 2022-11-08 | $0.00000018 | $0.00000021 | $0.00000016 | $0.00000018 | $0.46 |
| 2022-11-07 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $0.48 |
| 2022-11-06 | $0.00000019 | $0.00000019 | $0.00000018 | $0.00000018 | $0.48 |