MINI Historical USD Price
Daily close · Sep 21, 2020 → Jun 5, 2024Daily price history
May 7, 2024 → Jun 5, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-05 | $0.0130747 | $0.01313752 | $0.0128292 | $0.01310572 | $641.13 |
| 2024-06-04 | $0.01304732 | $0.01314611 | $0.01282537 | $0.01307515 | $93.33 |
| 2024-06-03 | $0.0130806 | $0.01327614 | $0.01275766 | $0.01304821 | $721.27 |
| 2024-06-02 | $0.01260995 | $0.01319926 | $0.01255727 | $0.01308888 | $4,320.19 |
| 2024-06-01 | $0.01291211 | $0.01308979 | $0.01254276 | $0.01261262 | $3,361.23 |
| 2024-05-31 | $0.01337484 | $0.0134068 | $0.01286568 | $0.01291136 | $14,119.73 |
| 2024-05-30 | $0.01384247 | $0.01386041 | $0.01327969 | $0.01337775 | $364.55 |
| 2024-05-29 | $0.01334798 | $0.01387711 | $0.01294318 | $0.01384083 | $1,454.85 |
| 2024-05-28 | $0.01326785 | $0.01415712 | $0.01315097 | $0.01334856 | $1,108.44 |
| 2024-05-27 | $0.01307249 | $0.01353984 | $0.01265439 | $0.01327276 | $675.56 |
| 2024-05-26 | $0.01395273 | $0.01403859 | $0.01303862 | $0.01307456 | $345.33 |
| 2024-05-25 | $0.01302073 | $0.01395636 | $0.01244039 | $0.01395562 | $272.46 |
| 2024-05-24 | $0.01432589 | $0.01441891 | $0.0128026 | $0.01302094 | $265.71 |
| 2024-05-23 | $0.013969 | $0.01485134 | $0.01353294 | $0.01432087 | $476.88 |
| 2024-05-22 | $0.01267642 | $0.01729 | $0.01197821 | $0.01392814 | $9,204.78 |
| 2024-05-21 | $0.01255001 | $0.01291679 | $0.01235034 | $0.01267508 | $648.04 |
| 2024-05-20 | $0.01194078 | $0.01255537 | $0.01181581 | $0.01250425 | $14,577.27 |
| 2024-05-19 | $0.01185045 | $0.01200053 | $0.01159952 | $0.01194713 | $7,909.09 |
| 2024-05-18 | $0.01173641 | $0.01189703 | $0.01169616 | $0.01184539 | $3,254.43 |
| 2024-05-17 | $0.01136965 | $0.0117862 | $0.01135189 | $0.01174426 | $69.17 |
| 2024-05-16 | $0.0116798 | $0.01173774 | $0.01131033 | $0.01136953 | $12,893.32 |
| 2024-05-15 | $0.01142195 | $0.01171184 | $0.01110853 | $0.01170891 | $4,979.20 |
| 2024-05-14 | $0.01155271 | $0.01156735 | $0.01139166 | $0.01141773 | $12.40 |
| 2024-05-13 | $0.01190117 | $0.01426207 | $0.01149648 | $0.01155203 | $5,244.21 |
| 2024-05-12 | $0.01204783 | $0.01247371 | $0.01189803 | $0.01190003 | $180.12 |
| 2024-05-11 | $0.01163027 | $0.01209682 | $0.01149066 | $0.01204606 | $6,285.11 |
| 2024-05-10 | $0.01168955 | $0.01189043 | $0.01158927 | $0.01163178 | $479.97 |
| 2024-05-09 | $0.0116053 | $0.01172707 | $0.01138995 | $0.01169302 | $8,936.76 |
| 2024-05-08 | $0.01180551 | $0.011922 | $0.0113113 | $0.0116216 | $390.01 |
| 2024-05-07 | $0.01196067 | $0.01201691 | $0.01180216 | $0.01180216 | $7,491.47 |