THUNDER Historical USD Price
Daily close · Mar 8, 2022 → Apr 3, 2022Daily price history
Mar 8, 2022 → Apr 3, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-03 | $0 | $0 | $0 | $0 | $19.28 |
| 2022-04-02 | $0 | $0 | $0 | $0 | $18.74 |
| 2022-04-01 | $0 | $0 | $0 | $0 | $19.16 |
| 2022-03-31 | $0 | $0 | $0 | $0 | $18.40 |
| 2022-03-30 | $0 | $0 | $0 | $0 | $18.99 |
| 2022-03-29 | $0 | $0 | $0 | $0 | $18.64 |
| 2022-03-28 | $0 | $0 | $0 | $0 | $18.47 |
| 2022-03-27 | $0 | $0 | $0 | $0 | $18.44 |
| 2022-03-26 | $0 | $0 | $0 | $0 | $17.84 |
| 2022-03-25 | $0 | $0 | $0 | $0 | $17.62 |
| 2022-03-24 | $0 | $0 | $0 | $0 | $17.76 |
| 2022-03-23 | $0 | $0 | $0 | $0 | $17.52 |
| 2022-03-22 | $0 | $0 | $0 | $0 | $17.34 |
| 2022-03-21 | $0 | $0 | $0 | $0 | $17.01 |
| 2022-03-18 | $0 | $0 | $0 | $0 | $21.19 |
| 2022-03-17 | $0 | $0 | $0 | $0 | $20.88 |
| 2022-03-16 | $0 | $0 | $0 | $0 | $20.54 |
| 2022-03-15 | $0 | $0 | $0 | $0 | $0.02 |
| 2022-03-14 | $0 | $0 | $0 | $0 | $31.23 |
| 2022-03-13 | $0 | $0 | $0 | $0 | $30.28 |
| 2022-03-12 | $0 | $0 | $0 | $0 | $0.02 |
| 2022-03-11 | $0 | $0 | $0 | $0 | $0.05 |
| 2022-03-10 | $0 | $0 | $0 | $0 | $19.00 |
| 2022-03-09 | $0 | $0 | $0 | $0 | $0.01 |
| 2022-03-08 | $0 | $0 | $0 | $0 | $0.01 |