MIN Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.03097715 | $0.03200653 | $0.03005878 | $0.03146994 | $121,798.84 |
| 2025-02-12 | $0.03036414 | $0.03129537 | $0.02943397 | $0.03100193 | $137,643.72 |
| 2025-02-11 | $0.02747815 | $0.03177584 | $0.02747815 | $0.03038842 | $165,607.36 |
| 2025-02-10 | $0.02657268 | $0.02763817 | $0.02590853 | $0.02750013 | $161,736.48 |
| 2025-02-09 | $0.02750098 | $0.02798317 | $0.02575531 | $0.02659394 | $123,911.62 |
| 2025-02-08 | $0.02775581 | $0.02834942 | $0.02705842 | $0.02752298 | $101,514.90 |
| 2025-02-07 | $0.02780593 | $0.02959756 | $0.02740841 | $0.02777801 | $131,204.68 |
| 2025-02-06 | $0.02895746 | $0.0303467 | $0.02771076 | $0.02782817 | $82,125.82 |
| 2025-02-05 | $0.02928123 | $0.03075309 | $0.02884011 | $0.02898062 | $137,839.29 |
| 2025-02-04 | $0.03157129 | $0.03214483 | $0.02864538 | $0.02930465 | $177,908.33 |
| 2025-02-03 | $0.03321403 | $0.03383943 | $0.02362342 | $0.03159655 | $763,693.30 |
| 2025-02-02 | $0.03822154 | $0.03864034 | $0.02993506 | $0.0332406 | $247,700.95 |
| 2025-02-01 | $0.03999536 | $0.040676 | $0.03808747 | $0.03825211 | $151,168.12 |
| 2025-01-31 | $0.04117157 | $0.04282026 | $0.03974781 | $0.04002754 | $161,047.18 |
| 2025-01-30 | $0.04078055 | $0.04191345 | $0.04048111 | $0.0412045 | $227,646.91 |
| 2025-01-29 | $0.03978609 | $0.04114585 | $0.03933559 | $0.04081317 | $192,066.87 |
| 2025-01-28 | $0.04051658 | $0.04192573 | $0.03941982 | $0.03981735 | $227,167.32 |
| 2025-01-27 | $0.04206917 | $0.04207337 | $0.03793289 | $0.04054898 | $197,902.51 |
| 2025-01-26 | $0.04303086 | $0.04399541 | $0.04206917 | $0.04210282 | $157,758.45 |
| 2025-01-25 | $0.04274122 | $0.04349583 | $0.04215296 | $0.04306528 | $98,013.51 |
| 2025-01-24 | $0.04328323 | $0.04419008 | $0.04226286 | $0.04277527 | $161,688.37 |
| 2025-01-23 | $0.04361364 | $0.04574477 | $0.04213115 | $0.04331785 | $193,805.11 |
| 2025-01-22 | $0.04454003 | $0.04551882 | $0.0433411 | $0.04364853 | $192,826.75 |
| 2025-01-21 | $0.04499621 | $0.04547313 | $0.04253522 | $0.04457565 | $172,338.29 |
| 2025-01-20 | $0.04473801 | $0.04915322 | $0.04387184 | $0.0450322 | $203,726.71 |
| 2025-01-19 | $0.04936778 | $0.05211551 | $0.04466101 | $0.04477379 | $396,277.70 |
| 2025-01-18 | $0.05163038 | $0.0520522 | $0.0475115 | $0.04940726 | $192,540.35 |
| 2025-01-17 | $0.04973662 | $0.05313628 | $0.04972879 | $0.05167168 | $233,011.54 |
| 2025-01-16 | $0.0497568 | $0.05281097 | $0.04733751 | $0.0497764 | $306,883.71 |
| 2025-01-15 | $0.04630698 | $0.04990795 | $0.04599884 | $0.0497966 | $298,723.93 |