MINT Historical USD Price
Daily close · Feb 19, 2014 → Feb 18, 2015Daily price history
Jan 20, 2015 → Feb 18, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-02-18 | $0.00002 | $0.000022 | $0.000016 | $0.000017 | $1,010.00 |
| 2015-02-17 | $0.000024 | $0.000024 | $0.000017 | $0.000022 | $3,065.00 |
| 2015-02-16 | $0.00004 | $0.00004 | $0.000019 | $0.000023 | $10,947.00 |
| 2015-02-15 | $0.000028 | $0.000051 | $0.000026 | $0.00004 | $36,441.00 |
| 2015-02-14 | $0.000029 | $0.000033 | $0.000025 | $0.000028 | $21,950.00 |
| 2015-02-13 | $0.000011 | $0.000044 | $0.00001 | $0.000029 | $21,414.00 |
| 2015-02-12 | $0.000009 | $0.000013 | $0.000009 | $0.000011 | $1,268.00 |
| 2015-02-11 | $0.000009 | $0.000011 | $0.000009 | $0.000009 | $504.00 |
| 2015-02-10 | $0.000012 | $0.000012 | $0.000007 | $0.000009 | $478.00 |
| 2015-02-09 | $0.000009 | $0.000012 | $0.000008 | $0.000012 | $1,573.00 |
| 2015-02-08 | $0.000014 | $0.00002 | $0.000007 | $0.000009 | $1,913.00 |
| 2015-02-07 | $0.000013 | $0.000019 | $0.000011 | $0.000013 | $5,369.00 |
| 2015-02-06 | $0.000003 | $0.000027 | $0.000003 | $0.000013 | $23,186.00 |
| 2015-02-05 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $2.00 |
| 2015-02-04 | $0.000005 | $0.000005 | $0.000002 | $0.000003 | $34.00 |
| 2015-02-03 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $57.00 |
| 2015-02-02 | $0.000007 | $0.000007 | $0.000004 | $0.000005 | $177.00 |
| 2015-02-01 | $0.000002 | $0.000005 | $0.000002 | $0.000004 | $46.00 |
| 2015-01-31 | $0.000005 | $0.000006 | $0.000002 | $0.000002 | $115.00 |
| 2015-01-30 | $0.000002 | $0.000005 | $0.000002 | $0.000005 | $132.00 |
| 2015-01-29 | $0.000004 | $0.000005 | $0.000002 | $0.000002 | $0.00 |
| 2015-01-28 | $0.000005 | $0.000006 | $0.000004 | $0.000004 | $12.00 |
| 2015-01-27 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $74.00 |
| 2015-01-26 | $0.000007 | $0.000007 | $0.000005 | $0.000005 | $161.00 |
| 2015-01-25 | $0.000006 | $0.000007 | $0.000004 | $0.000007 | $203.00 |
| 2015-01-24 | $0.000004 | $0.000005 | $0.000003 | $0.000004 | $101.00 |
| 2015-01-23 | $0.000005 | $0.000006 | $0.000004 | $0.000004 | $129.00 |
| 2015-01-22 | $0.000005 | $0.000005 | $0.000003 | $0.000005 | $415.00 |
| 2015-01-21 | $0.000004 | $0.000005 | $0.000002 | $0.000005 | $139.00 |
| 2015-01-20 | $0.000004 | $0.000004 | $0.000002 | $0.000004 | $102.00 |