MTD Historical USD Price
Daily close · Nov 15, 2025 → Mar 17, 2026Daily price history
Feb 16, 2026 → Mar 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-17 | $0.00279324 | $0.00279324 | $0.00279324 | $0.00279324 | $50.81 |
| 2026-03-16 | $0.00279324 | $0.00279324 | $0.00279324 | $0.00279324 | $50.81 |
| 2026-03-15 | $0.00279324 | $0.00279324 | $0.00279324 | $0.00279324 | $50.81 |
| 2026-03-14 | $0.00279324 | $0.00279324 | $0.00279324 | $0.00279324 | $50.81 |
| 2026-03-13 | $0.00279324 | $0.00279324 | $0.00279324 | $0.00279324 | $50.81 |
| 2026-03-12 | $0.00279324 | $0.00279324 | $0.00279324 | $0.00279324 | $50.81 |
| 2026-03-11 | $0.00279324 | $0.00279324 | $0.00279324 | $0.00279324 | $50.81 |
| 2026-03-10 | $0.00279324 | $0.00279324 | $0.00279324 | $0.00279324 | $50.81 |
| 2026-03-09 | $0.00290153 | $0.00290153 | $0.00279324 | $0.00279324 | $50.81 |
| 2026-03-08 | $0.00292102 | $0.00292102 | $0.00290153 | $0.00290153 | $3.31 |
| 2026-03-07 | $0.00292102 | $0.00292102 | $0.00292102 | $0.00292102 | $8.91 |
| 2026-03-06 | $0.0029494 | $0.0029494 | $0.00292102 | $0.00292102 | $8.91 |
| 2026-03-05 | $0.0029494 | $0.0029494 | $0.0029494 | $0.0029494 | $5.91 |
| 2026-03-04 | $0.0028946 | $0.0029494 | $0.0028946 | $0.0029494 | $12.88 |
| 2026-03-03 | $0.0028946 | $0.0028946 | $0.0028946 | $0.0028946 | $88.01 |
| 2026-03-02 | $0.0031315 | $0.00313844 | $0.0028946 | $0.0028946 | $108.74 |
| 2026-03-01 | $0.00312574 | $0.00314538 | $0.00312574 | $0.0031315 | $10.69 |
| 2026-02-28 | $0.00312969 | $0.00312969 | $0.00309568 | $0.00312574 | $14.93 |
| 2026-02-27 | $0.00320771 | $0.00320771 | $0.00312969 | $0.00312969 | $7.28 |
| 2026-02-26 | $0.00330239 | $0.00330239 | $0.00320771 | $0.00320771 | $48.41 |
| 2026-02-25 | $0.00303467 | $0.00330239 | $0.00303467 | $0.00330239 | $68.42 |
| 2026-02-24 | $0.00308127 | $0.00308127 | $0.00303467 | $0.00303467 | $41.33 |
| 2026-02-23 | $0.00310112 | $0.00310112 | $0.00308127 | $0.00308127 | $4.90 |
| 2026-02-22 | $0.00312519 | $0.00312519 | $0.00310112 | $0.00310112 | $4.83 |
| 2026-02-21 | $0.00311459 | $0.00312519 | $0.00311459 | $0.00312519 | $2.21 |
| 2026-02-20 | $0.00311459 | $0.00311459 | $0.00311459 | $0.00311459 | $2.95 |
| 2026-02-19 | $0.00311459 | $0.00311459 | $0.00311459 | $0.00311459 | $2.95 |
| 2026-02-18 | $0.0031249 | $0.0031249 | $0.00310353 | $0.00311459 | $9.64 |
| 2026-02-17 | $0.0031249 | $0.0031249 | $0.0031249 | $0.0031249 | $3.78 |
| 2026-02-16 | $0.0031249 | $0.0031249 | $0.0031249 | $0.0031249 | $3.78 |