HUB Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.87482923 | $0.89054624 | $0.85554153 | $0.85554153 | $1.20 |
| 2025-07-27 | $0.8251598 | $0.87735622 | $0.82455388 | $0.87459839 | $1.84 |
| 2025-07-26 | $0.81748749 | $0.82936701 | $0.81035946 | $0.82546079 | $1.06 |
| 2025-07-25 | $0.80181801 | $0.81723291 | $0.78865688 | $0.81723291 | $1.40 |
| 2025-07-24 | $0.78087217 | $0.81734982 | $0.75623708 | $0.8025438 | $23.30 |
| 2025-07-23 | $0.78852023 | $0.80810615 | $0.75864742 | $0.78042023 | $1.85 |
| 2025-07-22 | $0.76758108 | $0.78879696 | $0.74718254 | $0.78698494 | $12.68 |
| 2025-07-21 | $0.72601264 | $0.76926874 | $0.71636451 | $0.76802721 | $25.51 |
| 2025-07-20 | $0.70294235 | $0.72887395 | $0.70196824 | $0.72635816 | $1.29 |
| 2025-07-19 | $0.70309791 | $0.71162846 | $0.69356475 | $0.7030008 | $1.25 |
| 2025-07-18 | $0.69164347 | $0.73012961 | $0.69164347 | $0.7029034 | $1.90 |
| 2025-07-17 | $0.68236876 | $0.70037458 | $0.68201612 | $0.69196913 | $1.24 |
| 2025-07-16 | $0.66495365 | $0.68904385 | $0.66080475 | $0.68225683 | $11.69 |
| 2025-07-15 | $0.66436207 | $0.6677966 | $0.65160995 | $0.66480735 | $11.39 |
| 2025-07-14 | $0.66701456 | $0.68141312 | $0.66183754 | $0.66425764 | $11.38 |
| 2025-07-13 | $0.66087909 | $0.66865074 | $0.66054331 | $0.66712569 | $11.43 |
| 2025-07-12 | $0.66496182 | $0.67154373 | $0.6557746 | $0.66080285 | $11.32 |
| 2025-07-11 | $0.66094078 | $0.67175669 | $0.65885875 | $0.66485281 | $11.39 |
| 2025-07-10 | $0.64487129 | $0.66259237 | $0.64373424 | $0.66115404 | $11.33 |
| 2025-07-09 | $0.60939409 | $0.64688529 | $0.60913392 | $0.64492019 | $21.29 |
| 2025-07-08 | $0.60987951 | $0.61098739 | $0.60675832 | $0.60943679 | $10.56 |
| 2025-07-07 | $0.59899818 | $0.6114143 | $0.5969257 | $0.60989938 | $10.57 |
| 2025-07-06 | $0.5928352 | $0.59987945 | $0.59071184 | $0.59891562 | $1.06 |
| 2025-07-05 | $0.59060006 | $0.59317427 | $0.58947318 | $0.59271155 | $1.05 |
| 2025-07-04 | $0.59929475 | $0.59966521 | $0.58816262 | $0.59060773 | $1.04 |
| 2025-07-03 | $0.59619437 | $0.60026817 | $0.59377048 | $0.59897172 | $1.06 |
| 2025-07-02 | $0.58397221 | $0.60048597 | $0.58301953 | $0.59628268 | $1.05 |
| 2025-07-01 | $0.59363416 | $0.5953087 | $0.58257897 | $0.58386615 | $1.03 |
| 2025-06-30 | $0.59154445 | $0.59615551 | $0.58893076 | $0.59362528 | $1.05 |
| 2025-06-29 | $0.58603002 | $0.59207975 | $0.58478697 | $0.59153645 | $1.05 |