BIP Historical USD Price
Daily close · May 20, 2020 → May 25, 2021Daily price history
Apr 26, 2021 → May 25, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-05-25 | $0.01027218 | $0.0110684 | $0.00996442 | $0.01093664 | $79,130.32 |
| 2021-05-24 | $0.01073488 | $0.01119781 | $0.00982449 | $0.01026608 | $114,222.46 |
| 2021-05-23 | $0.0114459 | $0.01196739 | $0.01015824 | $0.01077253 | $165,664.83 |
| 2021-05-22 | $0.012302 | $0.012375 | $0.01112015 | $0.01142322 | $99,544.97 |
| 2021-05-21 | $0.01043477 | $0.01346165 | $0.01037335 | $0.012253 | $188,771.00 |
| 2021-05-20 | $0.012078 | $0.01257623 | $0.01003156 | $0.0104084 | $131,044.82 |
| 2021-05-19 | $0.01384397 | $0.01395251 | $0.010247 | $0.012 | $177,861.67 |
| 2021-05-18 | $0.01015209 | $0.019206 | $0.00990374 | $0.01387502 | $142,745.24 |
| 2021-05-17 | $0.01006359 | $0.01086127 | $0.00919626 | $0.01015159 | $152,140.40 |
| 2021-05-16 | $0.01057411 | $0.012275 | $0.00967541 | $0.01011871 | $101,470.72 |
| 2021-05-15 | $0.01220674 | $0.0127715 | $0.01031715 | $0.01060692 | $97,077.36 |
| 2021-05-14 | $0.01051891 | $0.013399 | $0.01051497 | $0.01220207 | $92,196.57 |
| 2021-05-13 | $0.01234886 | $0.012722 | $0.001619 | $0.01051375 | $276,308.47 |
| 2021-05-12 | $0.01331177 | $0.01382809 | $0.01237982 | $0.01237982 | $136,936.72 |
| 2021-05-11 | $0.01230873 | $0.01380453 | $0.01164564 | $0.0133146 | $116,058.44 |
| 2021-05-10 | $0.01308692 | $0.01373526 | $0.01216459 | $0.01227436 | $133,322.10 |
| 2021-05-09 | $0.01369016 | $0.01369016 | $0.01228254 | $0.01306997 | $117,433.36 |
| 2021-05-08 | $0.01454619 | $0.014863 | $0.01350062 | $0.01359868 | $134,563.11 |
| 2021-05-07 | $0.014025 | $0.014813 | $0.01356326 | $0.01455032 | $117,757.95 |
| 2021-05-06 | $0.01388515 | $0.014767 | $0.01332936 | $0.01402955 | $124,215.44 |
| 2021-05-05 | $0.01359285 | $0.01544015 | $0.01343132 | $0.01386086 | $193,490.53 |
| 2021-05-04 | $0.01558303 | $0.016182 | $0.01342867 | $0.01363509 | $159,260.40 |
| 2021-05-03 | $0.01529804 | $0.017 | $0.01328441 | $0.01555489 | $99,796.19 |
| 2021-05-02 | $0.01550343 | $0.01611868 | $0.01488597 | $0.01528632 | $76,550.67 |
| 2021-05-01 | $0.01597164 | $0.01638081 | $0.01482405 | $0.01550574 | $80,230.62 |
| 2021-04-30 | $0.01482168 | $0.01607054 | $0.0139231 | $0.0159849 | $106,559.61 |
| 2021-04-29 | $0.01659596 | $0.01678484 | $0.01432253 | $0.01482811 | $150,847.51 |
| 2021-04-28 | $0.01675857 | $0.01694389 | $0.01632088 | $0.01657695 | $112,841.12 |
| 2021-04-27 | $0.01653421 | $0.0172166 | $0.01613486 | $0.01673948 | $114,651.35 |
| 2021-04-26 | $0.01517113 | $0.01655948 | $0.01516024 | $0.01651243 | $160,048.58 |