MINTI Historical USD Price
Daily close · Dec 14, 2023 → Apr 1, 2024Daily price history
Mar 3, 2024 → Apr 1, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-01 | $0.002095 | $0.002095 | $0.002095 | $0.002095 | $35,774.46 |
| 2024-03-31 | $0.002095 | $0.002095 | $0.002095 | $0.002095 | $35,774.46 |
| 2024-03-30 | $0.002095 | $0.002095 | $0.002095 | $0.002095 | $35,774.46 |
| 2024-03-29 | $0.002095 | $0.002095 | $0.002095 | $0.002095 | $35,774.46 |
| 2024-03-28 | $0.002095 | $0.002095 | $0.002095 | $0.002095 | $35,774.46 |
| 2024-03-27 | $0.002095 | $0.002095 | $0.002095 | $0.002095 | $35,774.46 |
| 2024-03-26 | $0.002095 | $0.002095 | $0.002095 | $0.002095 | $35,774.46 |
| 2024-03-25 | $0.00246 | $0.002681 | $0.002094 | $0.002095 | $35,774.46 |
| 2024-03-24 | $0.00308 | $0.004391 | $0.002451 | $0.002457 | $43,895.10 |
| 2024-03-23 | $0.002106 | $0.005959 | $0.001764 | $0.003749 | $85,062.73 |
| 2024-03-22 | $0.005087 | $0.005087 | $0.001771 | $0.002102 | $48,777.11 |
| 2024-03-21 | $0.005183 | $0.005187 | $0.00483 | $0.005086 | $78,343.51 |
| 2024-03-20 | $0.005723 | $0.005752 | $0.004812 | $0.00518 | $53,889.36 |
| 2024-03-19 | $0.006877 | $0.006887 | $0.00376825 | $0.005719 | $21,787.73 |
| 2024-03-18 | $0.006798 | $0.007483 | $0.006178 | $0.006875 | $12,080.52 |
| 2024-03-17 | $0.007684 | $0.007691 | $0.006056 | $0.006794 | $11,064.84 |
| 2024-03-16 | $0.006729 | $0.007777 | $0.006265 | $0.007686 | $10,458.82 |
| 2024-03-15 | $0.006338 | $0.007451 | $0.005435 | $0.006729 | $3,914.00 |
| 2024-03-14 | $0.007024 | $0.008139 | $0.005556 | $0.00634 | $4,220.81 |
| 2024-03-13 | $0.006566 | $0.008128 | $0.00588 | $0.007023 | $4,570.24 |
| 2024-03-12 | $0.008263 | $0.008446 | $0.0053265 | $0.006567 | $4,217.72 |
| 2024-03-11 | $0.008424 | $0.008447 | $0.008047 | $0.008263 | $4,445.11 |
| 2024-03-10 | $0.007044 | $0.008446 | $0.007044 | $0.008426 | $5,528.27 |
| 2024-03-09 | $0.006445 | $0.008716 | $0.006177 | $0.007044 | $5,836.19 |
| 2024-03-08 | $0.005071 | $0.00645 | $0.005071 | $0.006443 | $5,465.83 |
| 2024-03-07 | $0.004232 | $0.005461 | $0.004077 | $0.005072 | $2,983.37 |
| 2024-03-06 | $0.003747 | $0.004263 | $0.003747 | $0.004234 | $3,155.49 |
| 2024-03-05 | $0.003576 | $0.003974 | $0.003264 | $0.003745 | $2,198.63 |
| 2024-03-04 | $0.003218 | $0.003579 | $0.003217 | $0.003578 | $2,142.05 |
| 2024-03-03 | $0.003288 | $0.003974 | $0.003142 | $0.003218 | $3,233.91 |