ML Historical USD Price
Daily close · Mar 26, 2023 → Mar 24, 2024Daily price history
Feb 24, 2024 → Mar 24, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-24 | $0.41793788 | $0.43751023 | $0.39921846 | $0.42540485 | $2.76M |
| 2024-03-23 | $0.4005777 | $0.44051818 | $0.39760775 | $0.41629155 | $2.71M |
| 2024-03-22 | $0.42901446 | $0.43847576 | $0.38719877 | $0.39985619 | $2.77M |
| 2024-03-21 | $0.47362696 | $0.50349909 | $0.41060354 | $0.42920874 | $2.71M |
| 2024-03-20 | $0.40389329 | $0.51276887 | $0.39524734 | $0.47351879 | $3.22M |
| 2024-03-19 | $0.45956024 | $0.45982491 | $0.39246381 | $0.40209346 | $2.37M |
| 2024-03-18 | $0.47535183 | $0.49189629 | $0.43781139 | $0.45807231 | $2.46M |
| 2024-03-17 | $0.42919133 | $0.54990495 | $0.42919133 | $0.47414782 | $2.46M |
| 2024-03-16 | $0.42768231 | $0.46762525 | $0.41731209 | $0.42894183 | $2.81M |
| 2024-03-15 | $0.44557554 | $0.49510067 | $0.40352481 | $0.42753462 | $2.83M |
| 2024-03-14 | $0.47468378 | $0.48355554 | $0.42147278 | $0.44966912 | $2.63M |
| 2024-03-13 | $0.50684111 | $0.52044 | $0.46997494 | $0.47537794 | $2.11M |
| 2024-03-12 | $0.50299463 | $0.50703323 | $0.47378805 | $0.5027 | $2.24M |
| 2024-03-11 | $0.50107092 | $0.50998868 | $0.49178928 | $0.50324273 | $2.32M |
| 2024-03-10 | $0.46787541 | $0.52388444 | $0.45023628 | $0.501074 | $3.29M |
| 2024-03-09 | $0.52973997 | $0.5376258 | $0.46834618 | $0.46834618 | $2.72M |
| 2024-03-08 | $0.54553178 | $0.55011222 | $0.52135543 | $0.53180997 | $2.46M |
| 2024-03-07 | $0.58441086 | $0.59149669 | $0.53036072 | $0.54161011 | $2.31M |
| 2024-03-06 | $0.55867973 | $0.60269515 | $0.54047186 | $0.58356086 | $2.53M |
| 2024-03-05 | $0.59620477 | $0.9867 | $0.54878032 | $0.55867973 | $2.78M |
| 2024-03-04 | $0.9851 | $1.01 | $0.58994936 | $0.59640893 | $2.39M |
| 2024-03-03 | $0.9858 | $1.02 | $0.60663029 | $0.9851 | $3.46M |
| 2024-03-02 | $0.67467547 | $1.10 | $0.60342582 | $0.9858 | $3.86M |
| 2024-03-01 | $0.60879025 | $0.68368889 | $0.60263965 | $0.6720938 | $2.77M |
| 2024-02-29 | $0.62305434 | $1.07 | $0.58370658 | $0.60665192 | $2.58M |
| 2024-02-28 | $0.64412139 | $0.666531 | $0.59022725 | $0.62350434 | $2.75M |
| 2024-02-27 | $0.65335156 | $0.70285333 | $0.6317425 | $0.64387973 | $2.62M |
| 2024-02-26 | $0.60109172 | $0.65885217 | $0.59128381 | $0.65367989 | $2.88M |
| 2024-02-25 | $1.02 | $1.02 | $0.59110252 | $0.60083838 | $2.43M |
| 2024-02-24 | $1.01 | $1.03 | $0.9242 | $1.01 | $4.05M |