MINTME Historical USD Price
Daily close · Dec 22, 2019 → Dec 30, 2020Daily price history
Dec 1, 2020 → Dec 30, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-30 | $0.00301203 | $0.00333234 | $0.00301203 | $0.00316283 | $31.05 |
| 2020-12-29 | $0.00297576 | $0.00300953 | $0.00286276 | $0.00300953 | $6.16 |
| 2020-12-28 | $0.00315687 | $0.00328945 | $0.00297461 | $0.00298335 | $170.98 |
| 2020-12-27 | $0.00344479 | $0.00360514 | $0.00311626 | $0.00315763 | $0.05 |
| 2020-12-26 | $0.00321379 | $0.00347426 | $0.00297722 | $0.00344012 | $3,517.10 |
| 2020-12-25 | $0.00284642 | $0.00321182 | $0.00281726 | $0.00320743 | $1,918.72 |
| 2020-12-24 | $0.00278918 | $0.0028483 | $0.00251228 | $0.00284585 | $50.04 |
| 2020-12-23 | $0.00309184 | $0.003121 | $0.00258726 | $0.00278991 | $871.16 |
| 2020-12-22 | $0.00295628 | $0.00308822 | $0.00291925 | $0.00308822 | $1.98 |
| 2020-12-21 | $0.00328445 | $0.00332151 | $0.0028847 | $0.00296509 | $86.45 |
| 2020-12-20 | $0.00309121 | $0.00338875 | $0.00300856 | $0.00329333 | $19.56 |
| 2020-12-19 | $0.00323725 | $0.00336236 | $0.00307893 | $0.00309638 | $27.55 |
| 2020-12-18 | $0.00273543 | $0.00323486 | $0.00270446 | $0.00323486 | $103.67 |
| 2020-12-17 | $0.00277643 | $0.00305831 | $0.00269622 | $0.00273995 | $0.19 |
| 2020-12-16 | $0.00269799 | $0.00286981 | $0.00245882 | $0.00275767 | $183.85 |
| 2020-12-15 | $0.00248967 | $0.0027074 | $0.00247042 | $0.0026982 | $52.01 |
| 2020-12-14 | $0.0022854 | $0.00249455 | $0.00227238 | $0.00248867 | $7.49 |
| 2020-12-13 | $0.00243743 | $0.00248787 | $0.00226985 | $0.00228625 | $0.06 |
| 2020-12-12 | $0.00216984 | $0.00244574 | $0.00216984 | $0.00243578 | $464.86 |
| 2020-12-11 | $0.00237688 | $0.00237688 | $0.00212559 | $0.00216979 | $213.40 |
| 2020-12-10 | $0.00240938 | $0.00240938 | $0.00233971 | $0.00237685 | $0.00 |
| 2020-12-09 | $0.00238222 | $0.00241939 | $0.0020024 | $0.0024114 | $627.63 |
| 2020-12-08 | $0.00249304 | $0.00250446 | $0.00237707 | $0.00238178 | $0.11 |
| 2020-12-07 | $0.0027111 | $0.0027146 | $0.0024625 | $0.00249434 | $0.17 |
| 2020-12-06 | $0.00268056 | $0.00271148 | $0.00264641 | $0.00270712 | $0.00 |
| 2020-12-05 | $0.00261783 | $0.00268063 | $0.00260629 | $0.00267853 | $0.00 |
| 2020-12-04 | $0.00252406 | $0.0027144 | $0.00243953 | $0.00262406 | $968.92 |
| 2020-12-03 | $0.00249545 | $0.00253983 | $0.00246122 | $0.0025271 | $0.33 |
| 2020-12-02 | $0.00243817 | $0.00250725 | $0.00238988 | $0.00249109 | $0.00 |
| 2020-12-01 | $0.00235622 | $0.00258066 | $0.00231979 | $0.00244781 | $266.18 |