MINTYS Historical USD Price
Daily close · Feb 7, 2022 → Feb 11, 2023Daily price history
Jan 13, 2023 → Feb 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-11 | $0.00070693 | $0.00072014 | $0.00070527 | $0.00071923 | $55.91 |
| 2023-02-10 | $0.00072232 | $0.00072534 | $0.00070124 | $0.00070748 | $55.00 |
| 2023-02-09 | $0.000771 | $0.00077303 | $0.0007172 | $0.00072174 | $56.10 |
| 2023-02-08 | $0.00078058 | $0.00078888 | $0.0007632 | $0.00077104 | $59.94 |
| 2023-02-07 | $0.00140629 | $0.00143115 | $0.00077641 | $0.0007812 | $60.73 |
| 2023-02-06 | $0.00141273 | $0.00142372 | $0.00140438 | $0.00140671 | $32.48 |
| 2023-02-05 | $0.00142881 | $0.00143087 | $0.00140642 | $0.00141367 | $32.64 |
| 2023-02-04 | $0.00142752 | $0.00143939 | $0.00142051 | $0.00142846 | $32.98 |
| 2023-02-03 | $0.00141418 | $0.00143114 | $0.00140884 | $0.00142798 | $32.97 |
| 2023-02-02 | $0.00141313 | $0.00144146 | $0.00141195 | $0.00141345 | $39.72 |
| 2023-02-01 | $0.00138871 | $0.00141491 | $0.0013816 | $0.00141297 | $39.70 |
| 2023-01-31 | $0.00138051 | $0.0013947 | $0.00137901 | $0.00138939 | $39.04 |
| 2023-01-30 | $0.00141456 | $0.00141497 | $0.00137138 | $0.00138068 | $38.80 |
| 2023-01-29 | $0.00138318 | $0.00141878 | $0.00138142 | $0.00141531 | $39.77 |
| 2023-01-28 | $0.001394 | $0.00139678 | $0.00137869 | $0.00138274 | $38.85 |
| 2023-01-27 | $0.0013957 | $0.00140253 | $0.00137889 | $0.00139367 | $39.16 |
| 2023-01-26 | $0.00140013 | $0.00140746 | $0.00138791 | $0.00139587 | $39.22 |
| 2023-01-25 | $0.00220331 | $0.00220397 | $0.00136702 | $0.00140111 | $114.25 |
| 2023-01-24 | $0.00230383 | $0.00232302 | $0.00219676 | $0.00220237 | $78.45 |
| 2023-01-23 | $0.00230522 | $0.00232504 | $0.00226612 | $0.00230622 | $82.15 |
| 2023-01-22 | $0.00230415 | $0.00235093 | $0.00228226 | $0.00230593 | $82.14 |
| 2023-01-21 | $0.00315063 | $0.00316031 | $0.00230258 | $0.00230381 | $53.18 |
| 2023-01-20 | $0.00294834 | $0.00315266 | $0.0029363 | $0.00315266 | $49.01 |
| 2023-01-19 | $0.00353645 | $0.0035813 | $0.00287973 | $0.00294951 | $45.85 |
| 2023-01-18 | $0.00384521 | $0.0041632 | $0.0019 | $0.00353716 | $48.44 |
| 2023-01-17 | $0.0033085 | $0.00391802 | $0.00325451 | $0.00384858 | $60.94 |
| 2023-01-16 | $0.00187305 | $0.00334632 | $0.00186914 | $0.00330703 | $152.11 |
| 2023-01-15 | $0.00182163 | $0.0018762 | $0.00180408 | $0.00187274 | $60.70 |
| 2023-01-14 | $0.00172559 | $0.00185967 | $0.00172524 | $0.00182252 | $56.57 |
| 2023-01-13 | $0.00168491 | $0.00173989 | $0.00166942 | $0.00172538 | $54.96 |