MINU Historical USD Price
Daily close · Jan 19, 2024 → Apr 19, 2025Daily price history
Sep 28, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2025-04-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00 |
| 2024-10-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,773.19 |
| 2024-10-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,773.19 |
| 2024-10-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,773.19 |
| 2024-10-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,773.19 |
| 2024-10-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,773.19 |
| 2024-10-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,773.19 |
| 2024-10-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $1,773.19 |
| 2024-10-18 | $0.00000003 | $0.00000004 | $0.00000002 | $0.00000003 | $1,773.19 |
| 2024-10-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $139.50 |
| 2024-10-16 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $113.56 |
| 2024-10-15 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $51.17 |
| 2024-10-14 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $28.59 |
| 2024-10-13 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $105.80 |
| 2024-10-12 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $10.07 |
| 2024-10-11 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $160.88 |
| 2024-10-10 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $85.19 |
| 2024-10-09 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $77.75 |
| 2024-10-08 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $506.32 |
| 2024-10-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $76.46 |
| 2024-10-06 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $249.84 |
| 2024-10-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $555.03 |
| 2024-10-04 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $571.34 |
| 2024-10-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3,433.54 |
| 2024-10-02 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $3,455.37 |
| 2024-10-01 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $3,936.04 |
| 2024-09-30 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $2,975.29 |
| 2024-09-29 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $3,066.06 |
| 2024-09-28 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $3,118.37 |