MNTX Historical USD Price
Daily close · Jun 10, 2025 → Jul 15, 2026Daily price history
Jun 16, 2026 → Jul 15, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-15 | $0.0500955 | $0.051088 | $0.049405 | $0.051082 | $49,573.92 |
| 2026-07-14 | $0.0484965 | $0.0501005 | $0.0483445 | $0.0500955 | $54,101.13 |
| 2026-07-13 | $0.0495965 | $0.0495965 | $0.048487 | $0.0485965 | $49,528.79 |
| 2026-07-12 | $0.049563 | $0.049664 | $0.0493025 | $0.049598 | $47,252.88 |
| 2026-07-11 | $0.0485 | $0.04985 | $0.0481935 | $0.049563 | $49,143.22 |
| 2026-07-10 | $0.0482045 | $0.0499445 | $0.047978 | $0.0485 | $46,606.71 |
| 2026-07-09 | $0.0470135 | $0.0489765 | $0.046427 | $0.0481775 | $48,849.01 |
| 2026-07-08 | $0.0481605 | $0.0483615 | $0.0469095 | $0.0469625 | $45,890.23 |
| 2026-07-07 | $0.0486905 | $0.048761 | $0.0481055 | $0.0481705 | $43,680.21 |
| 2026-07-06 | $0.048647 | $0.049012 | $0.0479395 | $0.0487195 | $50,036.76 |
| 2026-07-05 | $0.0486105 | $0.0492025 | $0.0482005 | $0.048651 | $48,241.24 |
| 2026-07-04 | $0.0492235 | $0.0547685 | $0.0464525 | $0.0486105 | $67,330.87 |
| 2026-07-03 | $0.050494 | $0.0556 | $0.0491835 | $0.0492235 | $50,902.01 |
| 2026-07-02 | $0.0490955 | $0.051068 | $0.0481465 | $0.050528 | $53,490.48 |
| 2026-07-01 | $0.0521965 | $0.0524695 | $0.0474555 | $0.0490905 | $50,189.53 |
| 2026-06-30 | $0.051775 | $0.0523365 | $0.0514255 | $0.052273 | $49,695.17 |
| 2026-06-29 | $0.050279 | $0.053602 | $0.0493015 | $0.05176 | $58,841.75 |
| 2026-06-28 | $0.051309 | $0.0538875 | $0.0502585 | $0.0505755 | $54,289.37 |
| 2026-06-27 | $0.044656 | $0.0515495 | $0.044546 | $0.051371 | $60,990.35 |
| 2026-06-26 | $0.042329 | $0.0460355 | $0.041956 | $0.0447085 | $53,680.43 |
| 2026-06-25 | $0.046871 | $0.0469585 | $0.041392 | $0.0423125 | $47,951.51 |
| 2026-06-24 | $0.0471585 | $0.0475665 | $0.0466835 | $0.0469325 | $48,771.85 |
| 2026-06-23 | $0.0472445 | $0.048002 | $0.0466365 | $0.0472025 | $48,935.66 |
| 2026-06-22 | $0.0480175 | $0.0484715 | $0.047186 | $0.047228 | $50,524.57 |
| 2026-06-21 | $0.0476575 | $0.048997 | $0.0472915 | $0.0483 | $51,523.22 |
| 2026-06-20 | $0.0493655 | $0.0502125 | $0.047275 | $0.0475325 | $50,379.46 |
| 2026-06-19 | $0.049227 | $0.0497035 | $0.0480745 | $0.0493855 | $52,582.71 |
| 2026-06-18 | $0.0493265 | $0.0499285 | $0.0490145 | $0.049273 | $49,014.82 |
| 2026-06-17 | $0.049523 | $0.0512175 | $0.049313 | $0.049313 | $49,574.29 |
| 2026-06-16 | $0.04902 | $0.0504235 | $0.048486 | $0.049488 | $49,215.03 |