MIR Historical USD Price
Daily close · Oct 3, 2018 → Oct 3, 2019Daily price history
Sep 4, 2019 → Oct 3, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-03 | $0.00418125 | $0.00418125 | $0.00417154 | $0.00417154 | $340,760.79 |
| 2019-10-02 | $0.0041955 | $0.0041955 | $0.00418125 | $0.00418125 | $339,794.93 |
| 2019-10-01 | $0.00375292 | $0.0041955 | $0.003747 | $0.0041955 | $341,306.58 |
| 2019-09-30 | $0.00428111 | $0.00428111 | $0.00327271 | $0.003747 | $559,536.62 |
| 2019-09-29 | $0.00431902 | $0.00431902 | $0.003685 | $0.00428111 | $388,535.03 |
| 2019-09-28 | $0.003858 | $0.00440224 | $0.00338816 | $0.00431902 | $958,210.64 |
| 2019-09-27 | $0.00433124 | $0.00439988 | $0.00324924 | $0.00363811 | $975,068.67 |
| 2019-09-26 | $0.00415752 | $0.0045478 | $0.003666 | $0.00433124 | $693,587.34 |
| 2019-09-25 | $0.003721 | $0.00431184 | $0.003664 | $0.00414603 | $875,602.38 |
| 2019-09-24 | $0.00391425 | $0.00447403 | $0.003665 | $0.00392337 | $780,324.71 |
| 2019-09-23 | $0.00424243 | $0.00424395 | $0.00387185 | $0.00394051 | $757,839.05 |
| 2019-09-22 | $0.00412042 | $0.00426008 | $0.00389728 | $0.00424573 | $104,043.82 |
| 2019-09-21 | $0.00403518 | $0.00452271 | $0.00381512 | $0.00415089 | $892,808.34 |
| 2019-09-20 | $0.0039536 | $0.00451255 | $0.00384306 | $0.00402781 | $695,293.75 |
| 2019-09-19 | $0.003783 | $0.00409622 | $0.00364376 | $0.00391752 | $820,897.96 |
| 2019-09-18 | $0.00380552 | $0.00505191 | $0.00371686 | $0.0038104 | $707,792.70 |
| 2019-09-17 | $0.00396376 | $0.00515524 | $0.00357092 | $0.00382787 | $823,939.99 |
| 2019-09-16 | $0.00413249 | $0.00506052 | $0.00353 | $0.00485257 | $1.04M |
| 2019-09-15 | $0.00504417 | $0.00504417 | $0.00339294 | $0.00413271 | $849,991.83 |
| 2019-09-14 | $0.00330994 | $0.00505266 | $0.00309813 | $0.00505266 | $935,737.87 |
| 2019-09-13 | $0.00330743 | $0.00503431 | $0.00305764 | $0.00345114 | $733,440.89 |
| 2019-09-12 | $0.00346532 | $0.00352924 | $0.00314413 | $0.00331841 | $1,712.47 |
| 2019-09-11 | $0.00349558 | $0.00355373 | $0.00330276 | $0.00350213 | $277,126.83 |
| 2019-09-10 | $0.003233 | $0.00369923 | $0.00315 | $0.0035129 | $267,854.17 |
| 2019-09-09 | $0.00331601 | $0.00375723 | $0.003152 | $0.00336263 | $251,528.99 |
| 2019-09-08 | $0.00324312 | $0.00368563 | $0.003209 | $0.00343104 | $254,687.90 |
| 2019-09-07 | $0.0035081 | $0.00381011 | $0.00288189 | $0.00334555 | $229,193.04 |
| 2019-09-06 | $0.00364442 | $0.00370761 | $0.003375 | $0.00353642 | $248,092.57 |
| 2019-09-05 | $0.00354618 | $0.0036797 | $0.00343331 | $0.00363778 | $253,894.56 |
| 2019-09-04 | $0.003366 | $0.00362661 | $0.003323 | $0.00355342 | $277,048.07 |