MIRA Historical USD Price
Daily close · Nov 3, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.04001752 | $0.04028269 | $0.03839494 | $0.03894156 | $1.46M |
| 2026-11-01 | $0.04010983 | $0.04049075 | $0.0396792 | $0.0399696 | $1.34M |
| 2026-10-31 | $0.04144718 | $0.04187982 | $0.04017045 | $0.04033048 | $1.46M |
| 2026-10-30 | $0.04055059 | $0.04149178 | $0.03902224 | $0.04147156 | $2.22M |
| 2026-10-29 | $0.04470442 | $0.04494002 | $0.04062063 | $0.04062063 | $2.34M |
| 2026-10-28 | $0.04567563 | $0.04574692 | $0.04408233 | $0.04467746 | $1.87M |
| 2026-10-27 | $0.04531557 | $0.04624459 | $0.04435643 | $0.04574654 | $1.92M |
| 2026-10-26 | $0.04504699 | $0.04559737 | $0.04397668 | $0.04531054 | $2.38M |
| 2026-10-25 | $0.04808896 | $0.04808896 | $0.04418877 | $0.04512929 | $3.79M |
| 2026-10-24 | $0.04691354 | $0.0498351 | $0.04631016 | $0.04862801 | $12.09M |
| 2026-10-23 | $0.04426042 | $0.04742361 | $0.04413993 | $0.04680716 | $2.79M |
| 2026-10-22 | $0.04653875 | $0.04670657 | $0.04367752 | $0.04427233 | $1.18M |
| 2026-10-21 | $0.0450139 | $0.04698907 | $0.04486858 | $0.04642938 | $1.28M |
| 2026-10-20 | $0.04319555 | $0.04528801 | $0.04260856 | $0.04503745 | $1.27M |
| 2026-10-19 | $0.0430538 | $0.04350092 | $0.04245236 | $0.04328179 | $1.18M |
| 2026-10-18 | $0.0443062 | $0.0444386 | $0.04124594 | $0.04300234 | $1.20M |
| 2026-10-17 | $0.04618638 | $0.04628925 | $0.0436389 | $0.04430521 | $1.14M |
| 2026-10-16 | $0.04657671 | $0.04678554 | $0.04505827 | $0.0461555 | $1.28M |
| 2026-10-15 | $0.04720174 | $0.04720174 | $0.0437072 | $0.04653077 | $3.09M |
| 2026-10-14 | $0.04824148 | $0.04851725 | $0.04628883 | $0.04718887 | $1.83M |
| 2026-10-13 | $0.04725488 | $0.04991111 | $0.04578583 | $0.04827762 | $4.19M |
| 2026-10-12 | $0.05041356 | $0.05105977 | $0.04741088 | $0.04741088 | $2.03M |
| 2026-10-11 | $0.04989799 | $0.05061592 | $0.04911506 | $0.05051154 | $1.65M |
| 2026-10-10 | $0.04942569 | $0.0506388 | $0.04875667 | $0.0500177 | $2.39M |
| 2026-10-09 | $0.04729255 | $0.04965732 | $0.04668408 | $0.0494083 | $2.14M |
| 2026-10-08 | $0.04970282 | $0.05028641 | $0.04564959 | $0.04718568 | $4.28M |
| 2026-10-07 | $0.05532793 | $0.05533006 | $0.04898769 | $0.04995418 | $6.42M |
| 2026-10-06 | $0.05326214 | $0.05800545 | $0.05123875 | $0.05514853 | $14.51M |
| 2026-10-05 | $0.05202315 | $0.05345459 | $0.05170613 | $0.0531478 | $2.91M |
| 2026-10-04 | $0.05258943 | $0.05258943 | $0.05127449 | $0.05203299 | $2.38M |