MPT Historical USD Price
Daily close · Apr 20, 2025 → Apr 19, 2026Daily price history
Mar 21, 2026 → Apr 19, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-19 | $0.00017045 | $0.0003399 | $0.00017016 | $0.00017068 | $312.55 |
| 2026-04-18 | $0.00047656 | $0.00047661 | $0.00016948 | $0.00017058 | $729.13 |
| 2026-04-17 | $0.00016908 | $0.00047661 | $0.0001687 | $0.00047695 | $332.97 |
| 2026-04-16 | $0.00065299 | $0.00067742 | $0.00014904 | $0.00016921 | $1,516.36 |
| 2026-04-15 | $0.00065913 | $0.0006592 | $0.00065058 | $0.00065351 | $922.42 |
| 2026-04-14 | $0.00039035 | $0.0006691 | $0.00038988 | $0.00065966 | $476.98 |
| 2026-04-13 | $0.00081598 | $0.00081607 | $0.00039031 | $0.00039067 | $2,661.72 |
| 2026-04-12 | $0.00081521 | $0.00081606 | $0.00081347 | $0.00081663 | $112.83 |
| 2026-04-11 | $0.00080838 | $0.0008153 | $0.00080766 | $0.00081587 | $112.73 |
| 2026-04-10 | $0.00067843 | $0.00081188 | $0.00067275 | $0.00080903 | $411.99 |
| 2026-04-09 | $0.00081174 | $0.00081196 | $0.00052809 | $0.00067898 | $511.96 |
| 2026-04-08 | $0.00089342 | $0.00090979 | $0.00080887 | $0.00081239 | $66.10 |
| 2026-04-07 | $0.00089505 | $0.00091071 | $0.00047002 | $0.00089413 | $439.60 |
| 2026-04-06 | $0.00091393 | $0.00091753 | $0.00066262 | $0.00089577 | $827.36 |
| 2026-04-05 | $0.00091333 | $0.00091404 | $0.00066891 | $0.00091467 | $141.66 |
| 2026-04-04 | $0.00091995 | $0.00092067 | $0.00091177 | $0.00091406 | $52.51 |
| 2026-04-03 | $0.00094707 | $0.00095046 | $0.00091968 | $0.00092068 | $864.17 |
| 2026-04-02 | $0.00097833 | $0.00097901 | $0.00010266 | $0.00094783 | $6,045.81 |
| 2026-04-01 | $0.00098403 | $0.00098856 | $0.0004148 | $0.00097911 | $1,008.36 |
| 2026-03-31 | $0.00097572 | $0.0009843 | $0.00073537 | $0.00098481 | $899.83 |
| 2026-03-30 | $0.00109437 | $0.00109448 | $0.00078919 | $0.0009765 | $783.01 |
| 2026-03-29 | $0.00117365 | $0.0011804 | $0.00081487 | $0.00109524 | $1,441.23 |
| 2026-03-28 | $0.00107449 | $0.00118121 | $0.00107449 | $0.00117459 | $40.64 |
| 2026-03-27 | $0.00044288 | $0.00118315 | $0.00044244 | $0.00107534 | $407.03 |
| 2026-03-26 | $0.00012131 | $0.00118329 | $0.00012127 | $0.00044323 | $962.23 |
| 2026-03-25 | $0.0002418 | $0.0010964 | $0.00009521 | $0.00012141 | $3,451.29 |
| 2026-03-24 | $0.000479 | $0.00053676 | $0.00021843 | $0.00024199 | $1,026.56 |
| 2026-03-23 | $0.00036247 | $0.00067789 | $0.00033255 | $0.00047938 | $1,281.67 |
| 2026-03-22 | $0.00015348 | $0.00040157 | $0.00013807 | $0.00036276 | $845.23 |
| 2026-03-21 | $0.00039815 | $0.00039842 | $0.0001383 | $0.0001536 | $12,278.03 |