MIRAI Historical USD Price
Daily close · Mar 9, 2022 → Mar 18, 2023Daily price history
Feb 12, 2023 → Mar 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $122.58 |
| 2023-03-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $125.30 |
| 2023-03-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $122.03 |
| 2023-03-15 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $163.02 |
| 2023-03-09 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $0.01 |
| 2023-03-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.01 |
| 2023-03-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.01 |
| 2023-03-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.01 |
| 2023-03-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.01 |
| 2023-03-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.01 |
| 2023-03-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.01 |
| 2023-03-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.01 |
| 2023-03-01 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.02 |
| 2023-02-28 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $60.48 |
| 2023-02-27 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.03 |
| 2023-02-26 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.03 |
| 2023-02-25 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.03 |
| 2023-02-24 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.03 |
| 2023-02-23 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.03 |
| 2023-02-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.03 |
| 2023-02-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.03 |
| 2023-02-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $3.24 |
| 2023-02-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $62.95 |
| 2023-02-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $64.00 |
| 2023-02-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $63.31 |
| 2023-02-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $61.57 |
| 2023-02-15 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $112.93 |
| 2023-02-14 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $105.50 |
| 2023-02-13 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $104.90 |
| 2023-02-12 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $111.36 |