MIRO Historical USD Price
Daily close · Mar 22, 2020 → Mar 30, 2021Daily price history
Mar 1, 2021 → Mar 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | $0.00540916 | $0.00540916 | $0.00183989 | $0.00184807 | $0.00 |
| 2021-03-29 | $0.0017696 | $0.00540916 | $0.00175042 | $0.00540916 | $0.44 |
| 2021-03-28 | $0.00176547 | $0.00177572 | $0.00173058 | $0.00177052 | $0.00 |
| 2021-03-27 | $0.00175795 | $0.00178426 | $0.0017257 | $0.00176587 | $0.00 |
| 2021-03-26 | $0.00163698 | $0.00174845 | $0.00163698 | $0.00174845 | $0.00 |
| 2021-03-25 | $0.00162799 | $0.00167156 | $0.00160226 | $0.00163587 | $0.00 |
| 2021-03-24 | $0.00168801 | $0.00178747 | $0.00162902 | $0.00163407 | $0.00 |
| 2021-03-23 | $0.0016072 | $0.00179179 | $0.00158392 | $0.00169631 | $0.00 |
| 2021-03-22 | $0.00158914 | $0.00161928 | $0.00154935 | $0.0016072 | $0.00 |
| 2021-03-21 | $0.00552178 | $0.00553252 | $0.00154091 | $0.00158914 | $0.00 |
| 2021-03-20 | $0.00255681 | $0.00552178 | $0.00255681 | $0.00552178 | $0.01 |
| 2021-03-19 | $0.00256242 | $0.00290681 | $0.00252304 | $0.00255201 | $0.00 |
| 2021-03-18 | $0.00561621 | $0.00561621 | $0.00256575 | $0.00256575 | $0.00 |
| 2021-03-17 | $0.00246402 | $0.00562628 | $0.00243375 | $0.00561621 | $0.11 |
| 2021-03-16 | $0.00559595 | $0.0056326 | $0.00236658 | $0.00246222 | $0.00 |
| 2021-03-15 | $0.00244582 | $0.00559773 | $0.00233631 | $0.00559635 | $0.51 |
| 2021-03-14 | $0.00254061 | $0.0025497 | $0.00243914 | $0.00245383 | $0.00 |
| 2021-03-13 | $0.00627344 | $0.00661184 | $0.00251497 | $0.0025454 | $0.00 |
| 2021-03-12 | $0.00557484 | $0.00632356 | $0.00557484 | $0.00629279 | $23.06 |
| 2021-03-11 | $0.00256019 | $0.00720579 | $0.00244992 | $0.00557484 | $0.17 |
| 2021-03-10 | $0.00290028 | $0.00292326 | $0.0025322 | $0.00267967 | $0.00 |
| 2021-03-09 | $0.00252199 | $0.00292625 | $0.00249242 | $0.00289823 | $0.00 |
| 2021-03-08 | $0.00256807 | $0.00275593 | $0.00244367 | $0.0025167 | $0.00 |
| 2021-03-07 | $0.00249952 | $0.00258897 | $0.002467 | $0.00256577 | $0.00 |
| 2021-03-06 | $0.0024782 | $0.00259056 | $0.00243528 | $0.00249653 | $0.00 |
| 2021-03-05 | $0.0024306 | $0.00258943 | $0.00225366 | $0.00247576 | $0.00 |
| 2021-03-04 | $0.00541933 | $0.00542166 | $0.0023122 | $0.00243595 | $0.00 |
| 2021-03-03 | $0.00243406 | $0.00542082 | $0.00233909 | $0.0054197 | $0.50 |
| 2021-03-02 | $0.00245296 | $0.00261465 | $0.00229005 | $0.00235569 | $0.00 |
| 2021-03-01 | $0.00231736 | $0.00253996 | $0.00222153 | $0.00252713 | $0.00 |